Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kripto Koin Historical Data

KRIPTO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2024 $0.0000563
-0.18%
$335,669 $335,359
Aug 2, 2024 $0.0000564
+1.08%
$336,265 $112,314
Aug 1, 2024 $0.0000568
+1.25%
$-- $125,883
Jul 31, 2024 $0.0000561
+5.65%
$334,476 $59,670
Jul 30, 2024 $0.0000531
+3.31%
$316,590 $146,872
Jul 29, 2024 $0.0000595
-1.49%
$-- $57,097
Jul 28, 2024 $0.0000604
+10.83%
$360,113 $57,817
Jul 27, 2024 $0.0000545
-18.41%
$324,937 $51,552
Jul 26, 2024 $0.0000668
+10.96%
$398,271 $57,344
Jul 25, 2024 $0.0000602
+3.43%
$358,921 $65,709
Jul 24, 2024 $0.0000582
-9.05%
$347,034 $62,937
Jul 23, 2024 $0.000064
-7.69%
$381,577 $106,174
Jul 22, 2024 $0.0000715
+5.37%
$426,293 $136,394
Jul 21, 2024 $0.0000679
-2.16%
$404,561 $191,598
Jul 20, 2024 $0.0000694
-2.04%
$413,490 $181,137
Jul 19, 2024 $0.0000708
+2.61%
$422,105 $206,588
Jul 18, 2024 $0.000069
-2.82%
$411,388 $158,979
Jul 17, 2024 $0.000071
+1.43%
$423,312 $233,636
Jul 16, 2024 $0.00007
+0.70%
$417,350 $166,898
Jul 15, 2024 $0.0000695
-1.74%
$414,440 $231,641
Jul 14, 2024 $0.0000707
+1.00%
$421,772 $122,703
Jul 13, 2024 $0.00007
+6.12%
$417,591 $185,147
Jul 12, 2024 $0.000066
-5.71%
$393,501 $78,089
Jul 11, 2024 $0.00007
-1.41%
$417,350 $221,948
Jul 10, 2024 $0.000071
+1.43%
$423,312 $203,681
Jul 9, 2024 $0.00007
-2.78%
$417,350 $174,810
Jul 8, 2024 $0.000072
+5.88%
$429,274 $132,662
Jul 7, 2024 $0.000077
+13.31%
$459,372 $154,637
Jul 6, 2024 $0.000068
-24.18%
$405,426 $48,276
Jul 5, 2024 $0.0000904
+13.42%
$539,207 $202,317
Jul 4, 2024 $0.000081
+8.03%
$483,060 $200,503
Jul 3, 2024 $0.000075
+0.00%
$447,161 $110,618
Jul 2, 2024 $0.000075
-2.60%
$447,161 $51,546
Jul 1, 2024 $0.000077
-3.75%
$459,078 $92,238
Jun 30, 2024 $0.00008
-4.76%
$476,971 $114,053
Jun 29, 2024 $0.000084
+2.44%
$500,820 $96,147
Jun 28, 2024 $0.000082
-3.53%
$488,896 $73,359
Jun 27, 2024 $0.000085
-2.30%
$506,782 $33,351
Jun 26, 2024 $0.000087
-1.14%
$518,706 $124,075
Jun 25, 2024 $0.000088
+0.00%
$524,669 $114,933
Jun 24, 2024 $0.000088
+0.00%
$524,669 $97,148
Jun 23, 2024 $0.000088
+6.02%
$524,669 $96,516
Jun 22, 2024 $0.000083
-2.35%
$494,858 $79,392
Jun 21, 2024 $0.000085
+4.94%
$506,782 $132,257
Jun 20, 2024 $0.000081
-4.71%
$482,934 $110,922
Jun 19, 2024 $0.000085
+2.41%
$506,782 $74,206
Jun 18, 2024 $0.000083
-2.35%
$494,858 $134,465
Jun 17, 2024 $0.000085
-3.41%
$506,782 $220,947
Jun 16, 2024 $0.000088
-2.22%
$524,669 $79,706
Jun 15, 2024 $0.00009
+1.12%
$536,593 $156,317