Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kripto Koin Historical Data

KRIPTO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2024 $0.0000954
+7.96%
$569,048 $2,455
Dec 30, 2024 $0.0000881
+1.92%
$525,444 $54,012
Dec 29, 2024 $0.0000861
+1.99%
$513,579 $48,699
Dec 28, 2024 $0.0000845
+8.34%
$503,575 $55,318
Dec 27, 2024 $0.000078
+1.59%
$464,809 $57,070
Dec 26, 2024 $0.0000769
-12.61%
$458,491 $4,054
Dec 25, 2024 $0.000088
+9.67%
$524,669 $446
Dec 24, 2024 $0.0000802
+8.88%
$478,402 $120,319
Dec 23, 2024 $0.0000737
+2.27%
$439,373 $10,111
Dec 22, 2024 $0.0000721
-0.03%
$429,602 $1,266
Dec 21, 2024 $0.0000721
-8.83%
$429,748 $790
Dec 20, 2024 $0.0000791
+0.35%
$471,367 $433
Dec 19, 2024 $0.0000788
+3.53%
$469,720 $612
Dec 18, 2024 $0.0000761
-17.93%
$453,715 $14,447
Dec 17, 2024 $0.0000927
-7.30%
$552,843 $3,236
Dec 16, 2024 $0.0001
+3.60%
$596,394 $14,546
Dec 15, 2024 $0.0000966
+0.27%
$575,687 $14,273
Dec 14, 2024 $0.0000963
-12.49%
$574,154 $1,407
Dec 13, 2024 $0.00011
+4.51%
$656,138 $19,408
Dec 12, 2024 $0.000105
-1.86%
$627,802 $1,268
Dec 11, 2024 $0.000107
+3.90%
$639,684 $1,068
Dec 10, 2024 $0.000103
-0.71%
$615,647 $1,606
Dec 9, 2024 $0.000104
-8.70%
$620,040 $26,071
Dec 8, 2024 $0.000114
-1.21%
$679,088 $44,992
Dec 7, 2024 $0.000115
+15.07%
$687,435 $3,977
Dec 6, 2024 $0.0001
-0.20%
$597,407 $35,154
Dec 5, 2024 $0.0001
-0.56%
$598,588 $54,221
Dec 4, 2024 $0.000101
+0.35%
$601,934 $3,090
Dec 3, 2024 $0.000101
+2.31%
$599,808 $2,680
Dec 2, 2024 $0.0000983
-2.51%
$586,241 $2,776
Dec 1, 2024 $0.000101
-1.29%
$601,356 $2,707
Nov 30, 2024 $0.000102
-0.99%
$609,222 $4,812
Nov 29, 2024 $0.000103
-5.32%
$615,287 $7,439
Nov 28, 2024 $0.000137
+45.63%
$773,358 $97,214
Nov 27, 2024 $0.0000942
+4.60%
$561,716 $20,711
Nov 26, 2024 $0.0000901
+2.35%
$537,017 $1,987
Nov 25, 2024 $0.000088
-8.86%
$524,669 $53,234
Nov 24, 2024 $0.0000966
+2.14%
$575,657 $45,642
Nov 23, 2024 $0.0000945
-5.47%
$563,578 $9,334
Nov 22, 2024 $0.0001
-0.02%
$596,163 $17,644
Nov 21, 2024 $0.0001
+1.27%
$596,261 $35,354
Nov 20, 2024 $0.0000988
-3.66%
$588,763 $3,882
Nov 19, 2024 $0.000102
-2.82%
$611,120 $2,556
Nov 18, 2024 $0.000105
-5.15%
$628,858 $4,014
Nov 17, 2024 $0.000117
-4.68%
$695,596 $1,890
Nov 16, 2024 $0.000122
+0.48%
$729,773 $2,230
Nov 15, 2024 $0.000122
-4.62%
$726,313 $712
Nov 14, 2024 $0.000128
+1.29%
$761,503 $2,894
Nov 13, 2024 $0.000126
+16.93%
$751,826 $4,943
Nov 12, 2024 $0.000108
+3.70%
$642,976 $1,464