Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kripto Koin Historical Data

KRIPTO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2022 $0.00145
+0.70%
$8.63 million $291,964
Oct 22, 2022 $0.00144
+1.76%
$8.57 million $187,180
Oct 21, 2022 $0.00141
+0.28%
$8.42 million $353,408
Oct 20, 2022 $0.00141
-1.89%
$8.4 million $459,771
Oct 19, 2022 $0.00144
+1.17%
$8.56 million $561,878
Oct 18, 2022 $0.00142
+6.52%
$8.46 million $435,425
Oct 17, 2022 $0.00133
-9.79%
$7.94 million $505,523
Oct 16, 2022 $0.00148
+4.18%
$8.81 million $445,278
Oct 15, 2022 $0.00142
-29.76%
$8.45 million $505,339
Oct 14, 2022 $0.00144
-10.21%
$8.58 million $400,163
Oct 13, 2022 $0.0016
-5.03%
$9.56 million $366,272
Oct 12, 2022 $0.00169
+25.11%
$10.07 million $483,745
Oct 11, 2022 $0.00135
-33.87%
$8.06 million $0.0001
Oct 10, 2022 $0.00204
-0.58%
$12.15 million $16
Oct 9, 2022 $0.00209
-5.24%
$12.47 million $1
Oct 8, 2022 $0.00217
-4.23%
$12.92 million $0.1
Oct 7, 2022 $0.00226
-4.33%
$13.49 million $77
Oct 6, 2022 $0.00237
+2.17%
$14.12 million $196
Oct 5, 2022 $0.00232
-11.73%
$13.83 million $171
Oct 4, 2022 $0.00264
-21.81%
$15.74 million $2,540
Oct 3, 2022 $0.00317
-14.59%
$18.89 million $2,667
Oct 2, 2022 $0.00373
-4.83%
$22.22 million $476
Oct 1, 2022 $0.00395
-4.66%
$23.53 million $1,180
Sep 30, 2022 $0.00414
-5.93%
$24.66 million $2,704
Sep 29, 2022 $0.0044
+3.43%
$26.22 million $3,120
Sep 28, 2022 $0.00426
+31.75%
$25.43 million $2,937
Sep 27, 2022 $0.00325
+11.64%
$19.35 million $129
Sep 26, 2022 $0.00294
+13.27%
$17.54 million $1,923
Sep 25, 2022 $0.00259
+13.88%
$15.42 million $1,134
Sep 24, 2022 $0.00226
-3.17%
$13.45 million $109
Sep 23, 2022 $0.00231
+10.49%
$13.75 million $112
Sep 22, 2022 $0.00208
-18.36%
$12.42 million $426
Sep 21, 2022 $0.00211
-0.61%
$-- $0
Sep 20, 2022 $0.00212
-0.19%
$12.63 million $94
Sep 19, 2022 $0.00207
+15.62%
$12.36 million $120
Sep 18, 2022 $0.00185
-11.54%
$11.01 million $5
Sep 17, 2022 $0.00179
-22.88%
$10.65 million $5
Sep 16, 2022 $0.00227
+169.83%
$13.54 million $983
Sep 15, 2022 $0.000953
-43.80%
$5.68 million $382
Sep 14, 2022 $0.00164
+0.73%
$9.79 million $83
Sep 13, 2022 $0.00163
-25.90%
$9.72 million $83
Sep 12, 2022 $0.0022
+89.28%
$13.12 million $0.0001
Sep 11, 2022 $0.00154
-14.37%
$9.19 million $820
Sep 10, 2022 $0.0018
+0.09%
$10.72 million $49
Sep 9, 2022 $0.0018
+2.93%
$10.71 million $49
Sep 8, 2022 $0.00175
-8.28%
$10.41 million $37
Sep 7, 2022 $0.00191
-5.21%
$11.36 million $0.0001
Sep 6, 2022 $0.00202
+19.62%
$12.05 million $2
Sep 5, 2022 $0.00315
+58.61%
$18.77 million $3
Sep 4, 2022 $0.00203
+2.06%
$12.1 million $2