Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kripto Koin Historical Data

KRIPTO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2022 $0.000655
-7.03%
$3.91 million $403,075
Dec 11, 2022 $0.000705
-13.04%
$4.2 million $106,840
Dec 10, 2022 $0.000811
-3.87%
$4.83 million $123,744
Dec 9, 2022 $0.000843
-0.14%
$5.03 million $208,989
Dec 8, 2022 $0.000844
+5.13%
$5.03 million $95,310
Dec 7, 2022 $0.000803
-3.75%
$4.79 million $41,288
Dec 6, 2022 $0.000834
-1.95%
$4.98 million $115,692
Dec 5, 2022 $0.000851
+1.57%
$5.07 million $169,287
Dec 4, 2022 $0.000838
+286.15%
$5 million $192,038
Dec 3, 2022 $0.000857
+0.41%
$5.11 million $189,533
Dec 2, 2022 $0.000853
+2.43%
$5.09 million $240,416
Dec 1, 2022 $0.000833
-2.20%
$4.97 million $183,639
Nov 30, 2022 $0.000852
-1.25%
$5.08 million $214,206
Nov 29, 2022 $0.000863
-1.67%
$5.14 million $495,416
Nov 28, 2022 $0.000877
+249.79%
$5.23 million $418,968
Nov 27, 2022 $0.000985
-10.64%
$5.87 million $430,847
Nov 26, 2022 $0.000938
-7.24%
$5.59 million $511,348
Nov 25, 2022 $0.00101
+6.33%
$6.03 million $521,229
Nov 24, 2022 $0.000951
+0.64%
$5.67 million $411,544
Nov 23, 2022 $0.000945
+2.07%
$5.63 million $530,532
Nov 22, 2022 $0.000926
-12.06%
$5.52 million $433,276
Nov 21, 2022 $0.00105
-1.76%
$6.28 million $411,263
Nov 20, 2022 $0.00107
+12.69%
$6.39 million $347,783
Nov 19, 2022 $0.000951
+213.62%
$5.67 million $301,801
Nov 18, 2022 $0.000783
+157.01%
$4.67 million $286,640
Nov 17, 2022 $0.00061
-3.50%
$3.64 million $164,626
Nov 16, 2022 $0.000632
+10.96%
$3.77 million $156,513
Nov 15, 2022 $0.00057
+6.99%
$3.4 million $151,200
Nov 14, 2022 $0.000533
+5.15%
$3.18 million $254,839
Nov 13, 2022 $0.000506
-5.31%
$3.02 million $302,659
Nov 12, 2022 $0.000535
+1.51%
$3.19 million $392,996
Nov 11, 2022 $0.000527
-8.46%
$3.14 million $337,651
Nov 10, 2022 $0.000576
+4.31%
$3.43 million $361,369
Nov 9, 2022 $0.000552
-23.41%
$3.29 million $246,737
Nov 8, 2022 $0.00072
-12.30%
$4.3 million $192,494
Nov 7, 2022 $0.000822
-4.75%
$4.9 million $171,957
Nov 6, 2022 $0.000863
+0.05%
$5.14 million $87,073
Nov 5, 2022 $0.000862
-4.37%
$5.14 million $212,530
Nov 4, 2022 $0.000901
-7.34%
$5.37 million $135,330
Nov 3, 2022 $0.000973
-1.37%
$5.8 million $136,184
Nov 2, 2022 $0.000986
-3.50%
$5.88 million $229,288
Nov 1, 2022 $0.00102
+1.20%
$6.09 million $226,436
Oct 31, 2022 $0.00101
-7.93%
$6.02 million $242,458
Oct 30, 2022 $0.0011
+5.19%
$6.54 million $278,043
Oct 29, 2022 $0.00104
-36.36%
$6.22 million $266,061
Oct 28, 2022 $0.00111
-6.33%
$6.61 million $315,625
Oct 27, 2022 $0.00118
-8.65%
$7.05 million $358,245
Oct 26, 2022 $0.00129
-1.24%
$7.72 million $309,418
Oct 25, 2022 $0.00131
-6.86%
$7.82 million $444,575
Oct 24, 2022 $0.00141
-2.77%
$8.39 million $412,976