Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kripto Koin Historical Data

KRIPTO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2023 $0.000258
-5.68%
$1.54 million $2,378
Mar 21, 2023 $0.000274
-10.94%
$1.63 million $8,517
Mar 20, 2023 $0.000307
-3.05%
$1.83 million $1,407
Mar 19, 2023 $0.000317
+0.75%
$1.89 million $401
Mar 18, 2023 $0.000314
+7.48%
$1.87 million $3,600
Mar 17, 2023 $0.000293
+3.28%
$1.74 million $2,749
Mar 16, 2023 $0.000283
-11.55%
$1.69 million $3,156
Mar 15, 2023 $0.00032
+4.42%
$1.91 million $320,914
Mar 14, 2023 $0.000307
-10.18%
$1.83 million $173,491
Mar 13, 2023 $0.000341
+3.23%
$2.04 million $191,251
Mar 12, 2023 $0.000331
-0.58%
$1.97 million $277,998
Mar 11, 2023 $0.000333
+4.31%
$1.98 million $240,739
Mar 10, 2023 $0.000319
-5.78%
$1.9 million $278,898
Mar 9, 2023 $0.000338
+0.26%
$2.02 million $291,059
Mar 8, 2023 $0.000338
-1.73%
$2.01 million $158,289
Mar 7, 2023 $0.000344
-5.50%
$2.05 million $310,721
Mar 6, 2023 $0.000364
+45.65%
$2.17 million $276,040
Mar 5, 2023 $0.00025
-30.75%
$1.49 million $0
Mar 4, 2023 $0.000361
-6.06%
$2.15 million $238,932
Mar 3, 2023 $0.000384
-57.54%
$2.29 million $239,768
Mar 2, 2023 $0.000916
-1.52%
$5.46 million $0.00001
Mar 1, 2023 $0.000929
+7.50%
$5.54 million $0.00001
Feb 28, 2023 $0.000864
-5.63%
$5.15 million $0
Feb 27, 2023 $0.000919
+10.39%
$5.48 million $0.00001
Feb 26, 2023 $0.000834
+108.42%
$4.97 million $0.00001
Feb 25, 2023 $0.0004
-1.49%
$2.38 million $284,221
Feb 24, 2023 $0.000405
+103.62%
$2.41 million $373,951
Feb 23, 2023 $0.000199
-40.81%
$1.19 million $19
Feb 22, 2023 $0.000336
-0.86%
$2 million $190,105
Feb 21, 2023 $0.000339
+2.85%
$2.02 million $233,317
Feb 20, 2023 $0.00033
-5.98%
$1.97 million $43,766
Feb 19, 2023 $0.000351
+0.38%
$2.09 million $205,315
Feb 18, 2023 $0.000349
+1.78%
$2.08 million $154,331
Feb 17, 2023 $0.000343
+3.93%
$2.05 million $301,417
Feb 16, 2023 $0.00033
-0.79%
$1.97 million $320,234
Feb 15, 2023 $0.000333
+3.92%
$1.98 million $247,621
Feb 14, 2023 $0.00032
-2.20%
$1.91 million $154,898
Feb 13, 2023 $0.000327
-1.73%
$1.95 million $56,903
Feb 12, 2023 $0.000333
-1.02%
$1.99 million $225,698
Feb 11, 2023 $0.000337
+0.76%
$2.01 million $98,544
Feb 10, 2023 $0.000334
-0.98%
$1.99 million $178,316
Feb 9, 2023 $0.000337
-2.24%
$2.01 million $162,587
Feb 8, 2023 $0.000345
+2.17%
$2.06 million $133,279
Feb 7, 2023 $0.000338
-5.19%
$2.01 million $88,439
Feb 6, 2023 $0.000356
-1.70%
$2.12 million $102,347
Feb 5, 2023 $0.000363
+5.17%
$2.16 million $167,656
Feb 4, 2023 $0.000345
-53.95%
$2.06 million $248,221
Feb 3, 2023 $0.000749
+116.23%
$4.46 million $0.00001
Feb 2, 2023 $0.000346
+0.43%
$2.06 million $93,514
Feb 1, 2023 $0.000345
-0.51%
$2.06 million $177,629