Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kripto Koin Historical Data

KRIPTO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2023 $0.000243
-5.97%
$1.45 million $536
May 10, 2023 $0.000259
+6.72%
$1.54 million $1,498
May 9, 2023 $0.000242
-8.95%
$1.44 million $1,583
May 8, 2023 $0.000266
-8.21%
$1.59 million $1,177
May 7, 2023 $0.00029
+0.70%
$1.73 million $1,071
May 6, 2023 $0.000288
+3.15%
$1.72 million $2,169
May 5, 2023 $0.000279
-19.23%
$1.66 million $9,104
May 4, 2023 $0.000346
+18.10%
$2.06 million $2,408
May 3, 2023 $0.000293
-0.60%
$1.74 million $4,007
May 2, 2023 $0.000294
+6.86%
$1.75 million $29,055
May 1, 2023 $0.000275
-6.56%
$1.64 million $2,145
Apr 30, 2023 $0.000295
-5.13%
$1.76 million $2,584
Apr 29, 2023 $0.000311
+2.01%
$1.85 million $2,316
Apr 28, 2023 $0.000305
-8.03%
$1.82 million $2,687
Apr 27, 2023 $0.000331
+27.30%
$1.97 million $8,747
Apr 26, 2023 $0.00026
+5.65%
$1.55 million $6,888
Apr 25, 2023 $0.000246
-3.65%
$1.47 million $699
Apr 24, 2023 $0.000256
+17.61%
$1.52 million $2,754
Apr 23, 2023 $0.000217
-21.32%
$1.3 million $4,535
Apr 22, 2023 $0.000274
+12.70%
$1.63 million $0
Apr 21, 2023 $0.000243
-0.12%
$1.45 million $472
Apr 20, 2023 $0.000244
-8.77%
$1.45 million $1,255
Apr 19, 2023 $0.000267
+2.12%
$1.59 million $983
Apr 18, 2023 $0.000261
-6.31%
$1.56 million $802
Apr 17, 2023 $0.000279
+5.71%
$1.66 million $2,375
Apr 16, 2023 $0.000264
-4.87%
$1.57 million $4,507
Apr 15, 2023 $0.000277
+1.08%
$1.65 million $3,608
Apr 14, 2023 $0.000275
-5.17%
$1.64 million $4,620
Apr 13, 2023 $0.000289
+10.35%
$1.73 million $1,180
Apr 12, 2023 $0.000262
-1.17%
$1.56 million $1,219
Apr 11, 2023 $0.000265
+0.70%
$1.58 million $469
Apr 10, 2023 $0.000264
-1.11%
$1.57 million $4,984
Apr 9, 2023 $0.000267
+1.89%
$1.59 million $1,816
Apr 8, 2023 $0.000262
-0.59%
$1.56 million $1,242
Apr 7, 2023 $0.000263
+2.93%
$1.57 million $1,844
Apr 6, 2023 $0.000256
-28.86%
$1.52 million $4,873
Apr 5, 2023 $0.000361
-6.51%
$2.15 million $0.001
Apr 4, 2023 $0.000384
+37.49%
$2.29 million $0.001
Apr 3, 2023 $0.00028
-1.69%
$1.67 million $2,483
Apr 2, 2023 $0.000284
-31.40%
$1.7 million $2,182
Apr 1, 2023 $0.000415
-3.79%
$2.47 million $0.001
Mar 31, 2023 $0.000432
+1.27%
$2.58 million $0.001
Mar 30, 2023 $0.000426
+46.72%
$2.54 million $0.001
Mar 29, 2023 $0.00029
-21.80%
$1.73 million $226
Mar 28, 2023 $0.00037
+29.13%
$2.2 million $0
Mar 27, 2023 $0.000286
+57.52%
$1.71 million $2,982
Mar 26, 2023 $0.000183
-57.80%
$1.09 million $0
Mar 25, 2023 $0.000433
+75.97%
$2.58 million $0
Mar 24, 2023 $0.000246
-38.74%
$1.47 million $2,140
Mar 23, 2023 $0.000402
+55.94%
$2.4 million $0