Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kripto Koin Historical Data

KRIPTO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2023 $0.000437
-0.07%
$2.6 million $0
Aug 18, 2023 $0.000437
+144.08%
$2.61 million $0
Aug 17, 2023 $0.000179
-59.75%
$1.07 million $1.34 million
Aug 16, 2023 $0.000439
-0.28%
$2.61 million $0
Aug 15, 2023 $0.000437
+123.28%
$2.61 million $0
Aug 14, 2023 $0.000196
-0.54%
$1.17 million $251,725
Aug 13, 2023 $0.000197
-56.04%
$1.17 million $1.21 million
Aug 12, 2023 $0.000447
+0.89%
$2.66 million $0
Aug 11, 2023 $0.000443
-0.55%
$2.64 million $0
Aug 10, 2023 $0.000443
+2.11%
$2.64 million $0
Aug 9, 2023 $0.000435
-1.47%
$2.59 million $0
Aug 8, 2023 $0.000442
+0.23%
$2.63 million $0
Aug 7, 2023 $0.000441
-1.25%
$2.63 million $0
Aug 6, 2023 $0.000453
-0.27%
$2.7 million $0
Aug 5, 2023 $0.000453
-0.22%
$2.7 million $0
Aug 4, 2023 $0.000455
+0.87%
$2.71 million $0
Aug 3, 2023 $0.000451
-0.17%
$2.69 million $0
Aug 2, 2023 $0.000452
-0.12%
$2.69 million $0
Aug 1, 2023 $0.000453
+100.30%
$2.7 million $0
Jul 31, 2023 $0.000226
+0.01%
$1.35 million $931,973
Jul 30, 2023 $0.000226
+0.03%
$1.35 million $4.62 million
Jul 29, 2023 $0.000226
+0.83%
$1.35 million $4.81 million
Jul 28, 2023 $0.000224
-0.39%
$1.34 million $1.64 million
Jul 27, 2023 $0.000225
-6.42%
$1.34 million $1.12 million
Jul 26, 2023 $0.00024
+1.31%
$1.43 million $5.12 million
Jul 25, 2023 $0.000236
-46.11%
$1.41 million $3.1 million
Jul 24, 2023 $0.000437
-4.88%
$2.6 million $0
Jul 23, 2023 $0.000456
-2.12%
$2.72 million $0
Jul 22, 2023 $0.000466
-0.86%
$2.78 million $0
Jul 21, 2023 $0.000467
+91.79%
$2.78 million $0
Jul 20, 2023 $0.000243
+1.28%
$1.45 million $5.13 million
Jul 19, 2023 $0.00024
-44.56%
$1.43 million $3.55 million
Jul 18, 2023 $0.000434
-13.00%
$2.59 million $0
Jul 17, 2023 $0.000508
-5.71%
$3.03 million $0.00001
Jul 16, 2023 $0.000539
+4.12%
$3.22 million $0.00001
Jul 15, 2023 $0.000518
+3.39%
$3.09 million $0.00001
Jul 14, 2023 $0.0005
-12.94%
$2.98 million $0
Jul 13, 2023 $0.000578
+1.39%
$3.44 million $0.00001
Jul 12, 2023 $0.000568
-2.95%
$3.39 million $0.00001
Jul 11, 2023 $0.000585
-0.30%
$3.49 million $0.00001
Jul 10, 2023 $0.000587
+5.98%
$3.5 million $0.00001
Jul 9, 2023 $0.000554
+0.29%
$3.3 million $0.00001
Jul 8, 2023 $0.000554
+745.75%
$3.3 million $0.00001
Jul 7, 2023 $0.0000656
-87.73%
$391,108 $0.0₅1
Jul 6, 2023 $0.000535
+0.49%
$3.19 million $0.00001
Jul 5, 2023 $0.000534
+46.42%
$3.18 million $1
Jul 4, 2023 $0.000364
+57.14%
$2.17 million $0
Jul 3, 2023 $0.000232
-3.28%
$1.38 million $100,884
Jul 2, 2023 $0.000546
-0.33%
$3.25 million $0
Jul 1, 2023 $0.000546
+0.48%
$3.25 million $4