Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kripto Koin Historical Data

KRIPTO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2023 $0.0000648
+0.88%
$386,093 $0.0₅1
Nov 26, 2023 $0.0000643
-44.93%
$383,236 $0.0₅1
Nov 25, 2023 $0.000117
+2.08%
$695,897 $781,409
Nov 24, 2023 $0.000114
+0.03%
$681,729 $505,780
Nov 23, 2023 $0.000114
-3.78%
$681,522 $442,508
Nov 22, 2023 $0.000119
+9.18%
$708,303 $311,645
Nov 21, 2023 $0.000109
-1.08%
$648,747 $703,674
Nov 20, 2023 $0.00011
-2.97%
$655,836 $476,101
Nov 19, 2023 $0.000113
+74.66%
$675,912 $1.66 million
Nov 18, 2023 $0.0000649
+0.07%
$387,056 $0.0₅1
Nov 17, 2023 $0.000065
-2.34%
$387,289 $0.0₅1
Nov 16, 2023 $0.0000666
-39.93%
$396,944 $0.0₅1
Nov 15, 2023 $0.000111
+3.74%
$660,782 $408,856
Nov 14, 2023 $0.000107
+0.02%
$636,949 $1.02 million
Nov 13, 2023 $0.000107
+0.69%
$636,811 $1.82 million
Nov 12, 2023 $0.000109
+1.58%
$649,635 $1.41 million
Nov 11, 2023 $0.000107
-3.08%
$639,541 $1.42 million
Nov 10, 2023 $0.000111
+4.82%
$659,863 $3.19 million
Nov 9, 2023 $0.000106
-72.13%
$629,538 $1.57 million
Nov 8, 2023 $0.000379
+0.29%
$2.26 million $2
Nov 7, 2023 $0.000377
+238.63%
$2.25 million $0
Nov 6, 2023 $0.000111
+0.28%
$664,528 $309,335
Nov 5, 2023 $0.000111
-70.94%
$662,571 $437,011
Nov 4, 2023 $0.000383
+0.07%
$2.28 million $0
Nov 3, 2023 $0.000386
+0.82%
$2.3 million $0
Nov 2, 2023 $0.000387
-0.63%
$2.3 million $0
Nov 1, 2023 $0.000389
-0.68%
$2.32 million $0
Oct 31, 2023 $0.000391
+2.73%
$2.33 million $0
Oct 30, 2023 $0.000381
-6.92%
$2.27 million $0
Oct 29, 2023 $0.000409
-0.12%
$2.44 million $0
Oct 28, 2023 $0.000415
+2.58%
$2.47 million $0
Oct 27, 2023 $0.000404
-3.82%
$2.41 million $0
Oct 26, 2023 $0.00042
-3.46%
$2.51 million $0
Oct 25, 2023 $0.000436
+0.21%
$2.6 million $0
Oct 24, 2023 $0.000436
-3.54%
$2.6 million $0
Oct 23, 2023 $0.000465
+9.67%
$2.77 million $0
Oct 22, 2023 $0.000415
-1.91%
$2.47 million $0
Oct 21, 2023 $0.000422
+14.38%
$2.52 million $0
Oct 20, 2023 $0.000367
-0.89%
$2.19 million $0
Oct 19, 2023 $0.000379
+458.97%
$2.26 million $0
Oct 18, 2023 $0.0000677
-0.57%
$403,595 $0.0₅1
Oct 17, 2023 $0.0000681
-52.10%
$405,955 $0.0₅1
Oct 16, 2023 $0.000142
+6.03%
$847,455 $336
Oct 15, 2023 $0.000134
+93.95%
$798,998 $12,759
Oct 14, 2023 $0.0000686
-80.15%
$408,919 $0.0₅1
Oct 13, 2023 $0.000344
-0.31%
$2.05 million $0
Oct 12, 2023 $0.000345
+1.24%
$2.06 million $0
Oct 11, 2023 $0.000342
-0.83%
$2.04 million $0
Oct 10, 2023 $0.000345
-0.12%
$2.06 million $0
Oct 9, 2023 $0.000345
-0.89%
$2.05 million $0