Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kripto Koin Historical Data

KRIPTO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2024 $0.00013
+4.34%
$774,014 $1.33 million
Mar 5, 2024 $0.000124
+3.49%
$741,835 $1.18 million
Mar 4, 2024 $0.00012
-29.24%
$716,800 $189,848
Mar 3, 2024 $0.00017
+82.26%
$1.01 million $117,991
Mar 2, 2024 $0.0000932
-10.69%
$555,791 $121,943
Mar 1, 2024 $0.000104
+13.82%
$622,300 $172,027
Feb 29, 2024 $0.0000917
-1.42%
$546,761 $121,809
Feb 28, 2024 $0.000093
+5.71%
$554,645 $147,700
Feb 27, 2024 $0.0000859
-3.31%
$511,932 $194,910
Feb 26, 2024 $0.0000888
-1.33%
$529,439 $128,915
Feb 25, 2024 $0.00009
+0.00%
$536,593 $112,768
Feb 24, 2024 $0.00009
-2.00%
$536,593 $107,285
Feb 23, 2024 $0.000095
-3.06%
$566,404 $154,826
Feb 22, 2024 $0.000098
+3.03%
$584,290 $148,707
Feb 21, 2024 $0.0000951
-4.72%
$567,111 $1.4 million
Feb 20, 2024 $0.0000998
-10.52%
$595,211 $137,487
Feb 19, 2024 $0.000112
-0.80%
$665,177 $291,456
Feb 18, 2024 $0.000112
-3.87%
$670,552 $234,694
Feb 17, 2024 $0.000117
+5.31%
$697,571 $143,046
Feb 16, 2024 $0.000111
+1.63%
$662,394 $53,573
Feb 15, 2024 $0.000109
-2.65%
$651,756 $123,201
Feb 14, 2024 $0.000112
-1.85%
$669,499 $198,344
Feb 13, 2024 $0.000114
+0.88%
$682,105 $217,772
Feb 12, 2024 $0.000113
-2.13%
$676,175 $130,835
Feb 11, 2024 $0.000116
-5.99%
$690,872 $195,828
Feb 10, 2024 $0.000123
+6.26%
$734,869 $205,402
Feb 9, 2024 $0.000116
-1.92%
$691,609 $403,089
Feb 8, 2024 $0.000118
-1.98%
$705,183 $96,608
Feb 7, 2024 $0.000121
-1.48%
$719,435 $207,268
Feb 6, 2024 $0.000123
+0.97%
$730,566 $193,049
Feb 5, 2024 $0.000121
-1.11%
$724,047 $170,083
Feb 4, 2024 $0.000123
+2.93%
$733,344 $14,917
Feb 3, 2024 $0.00012
-7.22%
$712,480 $188,267
Feb 2, 2024 $0.000128
-1.69%
$762,010 $374,605
Feb 1, 2024 $0.000152
+27.73%
$906,246 $210,010
Jan 31, 2024 $0.000123
-13.96%
$732,800 $226,798
Jan 30, 2024 $0.000143
+26.41%
$851,674 $131,200
Jan 29, 2024 $0.000113
+2.73%
$673,722 $51,572
Jan 28, 2024 $0.00011
+7.84%
$655,836 $52,216
Jan 27, 2024 $0.000102
-10.62%
$608,015 $68,539
Jan 26, 2024 $0.000114
+17.02%
$680,281 $1,471
Jan 25, 2024 $0.0000975
-2.49%
$581,347 $15,399
Jan 24, 2024 $0.0001
-3.61%
$596,197 $5,725
Jan 23, 2024 $0.000104
+2.18%
$618,527 $58,541
Jan 22, 2024 $0.000102
-4.04%
$605,305 $399
Jan 21, 2024 $0.000106
+0.70%
$630,814 $307
Jan 20, 2024 $0.000105
+0.67%
$626,443 $122
Jan 19, 2024 $0.000104
-17.03%
$622,274 $1,820
Jan 18, 2024 $0.000126
+10.35%
$750,038 $3,019
Jan 17, 2024 $0.000114
+1.79%
$679,684 $399,148