DATAVLT Historical Data

LONG Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.272
-2.51%
$ 2.72 billion $ 1.04 million
May 21, 1 AM $ 0.283
+0.89%
$ 2.83 billion $ 1.04 million
May 21, 12 AM $ 0.267
-0.26%
$ 2.67 billion $ 1.04 million
May 20, 11 PM $ 0.269
-2.88%
$ 2.69 billion $ 1.04 million
May 20, 10 PM $ 0.276
+0.95%
$ 2.76 billion $ 1.04 million
May 20, 9 PM $ 0.276
-0.14%
$ 2.76 billion $ 1.04 million
May 20, 8 PM $ 0.277
-4.35%
$ 2.77 billion $ 1.07 million
May 20, 7 PM $ 0.289
-0.65%
$ 2.89 billion $ 1.14 million
May 20, 6 PM $ 0.288
+1.69%
$ 2.88 billion $ 1.2 million
May 20, 5 PM $ 0.294
+1.35%
$ 2.94 billion $ 1.26 million
May 20, 4 PM $ 0.276
-1.39%
$ 2.76 billion $ 1.35 million
May 20, 3 PM $ 0.278
+2.32%
$ 2.78 billion $ 1.5 million
May 20, 2 PM $ 0.265
+1.19%
$ 2.65 billion $ 2.27 million
May 20, 8 AM $ 0.474
+5.57%
$ 4.74 billion $ 13.4 million
May 20, 7 AM $ 0.446
+11.99%
$ 4.46 billion $ 13.27 million
May 20, 6 AM $ 0.392
-1.80%
$ 3.92 billion $ 13.65 million
May 20, 5 AM $ 0.4
-1.77%
$ 4 billion $ 13.91 million
May 20, 4 AM $ 0.407
+0.35%
$ 4.07 billion $ 14.61 million
May 20, 3 AM $ 0.401
-1.16%
$ 4.01 billion $ 14.61 million
May 20, 2 AM $ 0.406
+2.34%
$ 4.06 billion $ 14.61 million
May 20, 1 AM $ 0.397
-0.48%
$ 3.97 billion $ 14.61 million
May 20, 12 AM $ 0.394
-0.03%
$ 3.94 billion $ 14.61 million
May 19, 11 PM $ 0.392
-2.56%
$ 3.92 billion $ 14.61 million
May 19, 10 PM $ 0.405
+1.63%
$ 4.04 billion $ 14.61 million
May 19, 9 PM $ 0.394
+0.03%
$ 3.94 billion $ 14.61 million
May 19, 3 PM $ 0.735
+0.00%
$ 7.35 billion $ 14.22 million
May 19, 12 PM $ 0.755
+0.00%
$ 7.55 billion $ 5.87 million
May 19, 10 AM $ 0.773
+9.18%
$ 7.73 billion $ 3.55 million
May 19, 9 AM $ 0.698
+2.84%
$ 6.98 billion $ 23.65 million
May 19, 8 AM $ 0.678
+7.96%
$ 6.78 billion $ 32.12 million
May 19, 7 AM $ 0.611
+5.71%
$ 6.11 billion $ 32.27 million
May 19, 6 AM $ 0.592
+0.46%
$ 5.92 billion $ 31.37 million
May 19, 5 AM $ 0.564
+8.67%
$ 5.64 billion $ 31.34 million
May 19, 4 AM $ 0.515
-1.78%
$ 5.15 billion $ 30.64 million
May 19, 3 AM $ 0.525
+5.56%
$ 5.25 billion $ 30.64 million
May 19, 2 AM $ 0.494
-3.23%
$ 4.94 billion $ 30.64 million
May 19, 1 AM $ 0.515
+2.00%
$ 5.15 billion $ 30.64 million
May 19, 12 AM $ 0.516
+8.29%
$ 5.16 billion $ 30.64 million
May 18, 11 PM $ 0.477
-5.10%
$ 4.77 billion $ 30.64 million
May 18, 10 PM $ 0.525
-2.33%
$ 5.25 billion $ 30.64 million
May 18, 9 PM $ 0.526
+2.37%
$ 5.26 billion $ 30.64 million
May 18, 8 PM $ 0.52
+5.97%
$ 5.2 billion $ 30.64 million
May 18, 7 PM $ 0.491
+1.82%
$ 4.92 billion $ 30.64 million
May 18, 1 PM $ 0.84
+0.00%
$ 8.4 billion $ 30.23 million
May 18, 12 PM $ 0.881
+4.88%
$ 8.81 billion $ 30.05 million
May 18, 11 AM $ 0.841
+7.21%
$ 8.4 billion $ 29.95 million
May 18, 10 AM $ 0.777
+15.71%
$ 7.77 billion $ 29.77 million
May 18, 7 AM $ 0.703
+0.00%
$ 7.03 billion $ 1.34 million
May 18, 6 AM $ 0.732
-4.75%
$ 7.32 billion $ 1.35 million
May 18, 5 AM $ 0.768
+2.58%
$ 7.68 billion $ 1.49 million