DATAVLT Historical Data

LONG Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.0458
-1.51%
$ 458 million $ 5.22 million
May 23, 11 PM $ 0.0467
-0.43%
$ 467 million $ 5.22 million
May 23, 10 PM $ 0.0472
+1.29%
$ 472 million $ 5.22 million
May 23, 9 PM $ 0.0467
-1.06%
$ 467 million $ 5.22 million
May 23, 8 PM $ 0.0472
+1.94%
$ 472 million $ 5.22 million
May 23, 7 PM $ 0.0463
-0.22%
$ 463 million $ 5.22 million
May 23, 6 PM $ 0.0486
+1.04%
$ 486 million $ 5.22 million
May 23, 5 PM $ 0.0488
+0.00%
$ 488 million $ 5.22 million
May 23, 11 AM $ 0.0683
+0.00%
$ 683 million $ 4.21 million
May 23, 9 AM $ 0.0692
-3.76%
$ 692 million $ 4.71 million
May 23, 8 AM $ 0.0736
-8.68%
$ 736 million $ 4.7 million
May 23, 7 AM $ 0.0806
-6.06%
$ 806 million $ 4.7 million
May 23, 6 AM $ 0.0836
+1.95%
$ 836 million $ 4.7 million
May 23, 5 AM $ 0.0842
+4.99%
$ 842 million $ 4.7 million
May 23, 3 AM $ 0.0787
+0.00%
$ 787 million $ 4.7 million
May 23, 2 AM $ 0.0753
-3.71%
$ -- $ 4.7 million
May 23, 1 AM $ 0.0751
+4.16%
$ 751 million $ 4.7 million
May 23, 12 AM $ 0.0753
+4.01%
$ 753 million $ 4.7 million
May 22, 11 PM $ 0.0752
+0.00%
$ 752 million $ 4.7 million
May 22, 10 PM $ 0.0727
+0.00%
$ 727 million $ 4.7 million
May 22, 8 PM $ 0.0741
-2.63%
$ 741 million $ 4.7 million
May 22, 7 PM $ 0.0742
+0.00%
$ 742 million $ 4.7 million
May 22, 1 PM $ 0.225
+12.60%
$ 2.25 billion $ 10.21 million
May 22, 12 PM $ 0.2
+0.00%
$ 2 billion $ 11.17 million
May 22, 11 AM $ 0.21
+0.00%
$ -- $ 10.55 million
May 22, 10 AM $ 0.2
+2.19%
$ 2.02 billion $ 10.43 million
May 22, 9 AM $ 0.196
+2.03%
$ 1.96 billion $ 10.13 million
May 22, 8 AM $ 0.193
-2.48%
$ 1.93 billion $ 10.13 million
May 22, 7 AM $ 0.192
+0.47%
$ 1.92 billion $ 10.13 million
May 22, 6 AM $ 0.192
-0.83%
$ 1.92 billion $ 10.13 million
May 22, 5 AM $ 0.194
-1.27%
$ 1.94 billion $ 10.13 million
May 22, 4 AM $ 0.196
-2.92%
$ 1.96 billion $ 10.13 million
May 22, 3 AM $ 0.204
+4.84%
$ 2.04 billion $ 10.13 million
May 22, 2 AM $ 0.204
+5.82%
$ 2.04 billion $ 11.17 million
May 22, 1 AM $ 0.194
+0.94%
$ 1.94 billion $ 11.17 million
May 22, 12 AM $ 0.192
-0.57%
$ 1.92 billion $ 11.17 million
May 21, 11 PM $ 0.193
+1.52%
$ 1.93 billion $ 11.17 million
May 21, 10 PM $ 0.192
+0.21%
$ 1.92 billion $ 11.17 million
May 21, 9 PM $ 0.191
+0.31%
$ 1.91 billion $ 11.17 million
May 21, 3 PM $ 0.314
+5.72%
$ 3.14 billion $ 7.39 million
May 21, 2 PM $ 0.294
-0.17%
$ 2.94 billion $ 6.41 million
May 21, 12 PM $ 0.306
-2.11%
$ 3.06 billion $ 3.08 million
May 21, 11 AM $ 0.304
-1.59%
$ 3.04 billion $ 1.21 million
May 21, 10 AM $ 0.309
+6.04%
$ 3.09 billion $ 1.51 million
May 21, 7 AM $ 0.304
+5.52%
$ 3.04 billion $ 1.73 million
May 21, 6 AM $ 0.298
+5.82%
$ 2.98 billion $ 2.08 million
May 21, 5 AM $ 0.27
-1.85%
$ 2.7 billion $ 2.08 million
May 21, 4 AM $ 0.273
+2.48%
$ 2.73 billion $ 2.08 million
May 21, 3 AM $ 0.257
-2.69%
$ 2.57 billion $ 2.08 million
May 21, 2 AM $ 0.272
-2.51%
$ 2.72 billion $ 1.04 million