DATAVLT Historical Data

LONG Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.0302
-0.85%
$ 302.2 million $ 9.71 million
May 26, 5 PM $ 0.0304
-1.59%
$ 303.8 million $ 9.71 million
May 26, 11 AM $ 0.042
+4.74%
$ 420 million $ 16.83 million
May 26, 10 AM $ 0.04
-1.48%
$ 400 million $ 17.81 million
May 26, 9 AM $ 0.0404
+0.25%
$ 404 million $ 18.07 million
May 26, 8 AM $ 0.0422
+2.68%
$ 422 million $ 18.07 million
May 26, 7 AM $ 0.0425
+2.16%
$ 425 million $ 18.07 million
May 26, 6 AM $ 0.0401
-0.74%
$ 401 million $ 18.07 million
May 26, 5 AM $ 0.0406
-0.98%
$ 406 million $ 18.07 million
May 26, 4 AM $ 0.0407
+0.25%
$ 407 million $ 18.07 million
May 26, 3 AM $ 0.042
+0.96%
$ 420 million $ 18.07 million
May 26, 2 AM $ 0.0403
-3.36%
$ 403 million $ 18.07 million
May 26, 1 AM $ 0.0417
+0.72%
$ 417 million $ 18.07 million
May 26, 12 AM $ 0.0405
-2.88%
$ 405 million $ 18.07 million
May 25, 11 PM $ 0.0416
-1.89%
$ 416 million $ 18.07 million
May 25, 10 PM $ 0.0427
+1.91%
$ 427 million $ 18.07 million
May 25, 9 PM $ 0.0424
+2.91%
$ 424 million $ 18.07 million
May 25, 8 PM $ 0.0418
-0.95%
$ 418 million $ 18.07 million
May 25, 7 PM $ 0.0421
+1.20%
$ 421 million $ 18.07 million
May 25, 6 PM $ 0.0422
+3.69%
$ 422 million $ 18.07 million
May 25, 5 PM $ 0.0398
+7.57%
$ 398 million $ 17.9 million
May 25, 11 AM $ 0.0302
+0.00%
$ -- $ 1.48 million
May 25, 10 AM $ 0.0304
+4.83%
$ 304 million $ 1.57 million
May 25, 9 AM $ 0.0293
-3.62%
$ 293 million $ 1.78 million
May 25, 8 AM $ 0.0304
+0.00%
$ 304 million $ 1.78 million
May 25, 7 AM $ 0.0304
+0.66%
$ 304 million $ 1.78 million
May 25, 6 AM $ 0.0314
+1.29%
$ 314 million $ 1.78 million
May 25, 5 AM $ 0.0314
+2.28%
$ 314 million $ 1.78 million
May 25, 4 AM $ 0.0303
+0.66%
$ 303 million $ 1.78 million
May 25, 2 AM $ 0.0288
-6.80%
$ 288 million $ 1.78 million
May 25, 1 AM $ 0.0293
+0.69%
$ 293 million $ 1.78 million
May 25, 12 AM $ 0.0289
-1.37%
$ 289 million $ 1.78 million
May 24, 11 PM $ 0.0294
+1.03%
$ 294 million $ 1.78 million
May 24, 10 PM $ 0.0295
-5.45%
$ 295 million $ 1.78 million
May 24, 9 PM $ 0.0285
-5.63%
$ 285 million $ 1.78 million
May 24, 8 PM $ 0.0294
-4.23%
$ 294 million $ 1.77 million
May 24, 7 PM $ 0.0308
-5.23%
$ 308 million $ 1.77 million
May 24, 6 PM $ 0.0309
+0.32%
$ 309 million $ 1.77 million
May 24, 5 PM $ 0.0304
+3.40%
$ 304 million $ 1.77 million
May 24, 11 AM $ 0.0471
+0.00%
$ -- $ 5.78 million
May 24, 10 AM $ 0.0476
+3.93%
$ 476 million $ 5.61 million
May 24, 9 AM $ 0.0458
+1.78%
$ 458 million $ 5.21 million
May 24, 8 AM $ 0.045
-0.44%
$ 450 million $ 5.21 million
May 24, 7 AM $ 0.0452
-0.44%
$ 452 million $ 5.21 million
May 24, 6 AM $ 0.0454
-1.09%
$ 454 million $ 5.22 million
May 24, 5 AM $ 0.0458
+1.55%
$ 458 million $ 5.22 million
May 24, 4 AM $ 0.0462
+0.43%
$ 462 million $ 5.22 million
May 24, 3 AM $ 0.0462
+1.09%
$ 462 million $ 5.22 million
May 24, 2 AM $ 0.0459
-0.43%
$ 459 million $ 5.22 million
May 24, 1 AM $ 0.0461
+0.88%
$ 461 million $ 5.22 million