DATAVLT Historical Data

LONG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.015
-0.27%
$ 150.3 million $ 8.24 million
Jun 1, 6 AM $ 0.0189
+9.88%
$ 189 million $ 10.61 million
Jun 1, 5 AM $ 0.0172
-1.09%
$ 172.3 million $ 10.51 million
Jun 1, 4 AM $ 0.0173
-0.17%
$ 173.4 million $ 10.51 million
Jun 1, 3 AM $ 0.0171
-0.69%
$ 171.5 million $ 10.51 million
Jun 1, 2 AM $ 0.0173
+1.41%
$ 172.7 million $ 10.51 million
Jun 1, 1 AM $ 0.0171
-0.52%
$ 171.4 million $ 10.51 million
Jun 1, 12 AM $ 0.0171
-3.00%
$ 171.4 million $ 10.51 million
May 31, 11 PM $ 0.0175
+1.39%
$ 174.7 million $ 10.51 million
May 31, 10 PM $ 0.0179
-0.56%
$ 179 million $ 10.51 million
May 31, 9 PM $ 0.0175
+0.40%
$ 174.5 million $ 10.51 million
May 31, 8 PM $ 0.0172
-1.77%
$ 171.8 million $ 10.51 million
May 31, 7 PM $ 0.0179
+2.88%
$ 178.8 million $ 10.51 million
May 31, 6 PM $ 0.0175
+0.63%
$ 174.9 million $ 10.51 million
May 31, 5 PM $ 0.0172
-2.11%
$ 171.9 million $ 10.51 million
May 31, 10 AM $ 0.0151
+0.13%
$ 150.6 million $ 6.18 million
May 31, 9 AM $ 0.015
-0.40%
$ 150.4 million $ 6.19 million
May 31, 8 AM $ 0.015
-2.59%
$ 150.3 million $ 6.19 million
May 31, 7 AM $ 0.0153
-0.20%
$ 153.3 million $ 6.19 million
May 31, 6 AM $ 0.0154
+0.46%
$ 153.9 million $ 6.19 million
May 31, 5 AM $ 0.0155
+0.85%
$ 154.5 million $ 6.19 million
May 31, 4 AM $ 0.0157
+1.69%
$ 156.8 million $ 6.19 million
May 31, 3 AM $ 0.0154
-0.52%
$ 154 million $ 6.19 million
May 31, 2 AM $ 0.0156
-0.26%
$ 155.6 million $ 6.19 million
May 31, 1 AM $ 0.0153
+0.07%
$ 153.2 million $ 6.19 million
May 31, 12 AM $ 0.0154
-0.71%
$ 154.5 million $ 6.19 million
May 30, 11 PM $ 0.0156
-2.07%
$ 156 million $ 6.19 million
May 30, 10 PM $ 0.0153
-1.10%
$ 152.7 million $ 6.19 million
May 30, 9 PM $ 0.0152
-3.19%
$ 151.8 million $ 6.19 million
May 30, 8 PM $ 0.0157
-0.19%
$ 157 million $ 6.19 million
May 30, 7 PM $ 0.0158
+1.74%
$ 157.9 million $ 6.19 million
May 30, 6 PM $ 0.0156
+1.17%
$ 155.8 million $ 6.19 million
May 30, 5 PM $ 0.0155
-3.00%
$ 155.2 million $ 6.19 million
May 30, 11 AM $ 0.0205
+0.00%
$ -- $ 5.45 million
May 30, 10 AM $ 0.0205
+2.09%
$ 205 million $ 5.45 million
May 30, 9 AM $ 0.0204
+0.99%
$ 203.7 million $ 5.45 million
May 30, 8 AM $ 0.0206
+1.58%
$ 205.9 million $ 5.67 million
May 30, 7 AM $ 0.0202
-1.46%
$ 202.2 million $ 6.9 million
May 30, 6 AM $ 0.0204
-6.59%
$ 204 million $ 7.41 million
May 30, 5 AM $ 0.0209
+1.71%
$ 208.6 million $ 7.72 million
May 30, 4 AM $ 0.0207
-0.53%
$ 206.5 million $ 7.98 million
May 30, 3 AM $ 0.0203
-7.86%
$ -- $ 8.08 million
May 30, 2 AM $ 0.0205
+0.44%
$ 204.6 million $ 8.08 million
May 30, 1 AM $ 0.0203
-2.26%
$ 203 million $ 8.08 million
May 30, 12 AM $ 0.0208
+0.39%
$ 208.2 million $ 8.08 million
May 29, 11 PM $ 0.0211
+0.09%
$ 211.4 million $ 8.08 million
May 29, 10 PM $ 0.0211
+3.33%
$ 211.2 million $ 8.08 million
May 29, 9 PM $ 0.0211
+2.93%
$ 211 million $ 8.08 million
May 29, 8 PM $ 0.0204
-3.49%
$ 204.5 million $ 8.08 million
May 29, 7 PM $ 0.0212
+0.24%
$ 211.9 million $ 8.6 million