DATAVLT Historical Data

LONG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.0167
+0.00%
$ 167 million $ 17.11 million
Jun 4, 5 PM $ 0.0173
+7.81%
$ 172.5 million $ 16.86 million
Jun 4, 10 AM $ 0.0089
+6.33%
$ 89 million $ 11.35 million
Jun 4, 8 AM $ 0.00888
+8.56%
$ 88.8 million $ 13.02 million
Jun 4, 7 AM $ 0.00859
+4.50%
$ 85.9 million $ 12.83 million
Jun 4, 6 AM $ 0.00822
+5.38%
$ 82.2 million $ 12.65 million
Jun 4, 5 AM $ 0.00774
+0.78%
$ 77.4 million $ 12.56 million
Jun 4, 4 AM $ 0.00752
-0.27%
$ 75.2 million $ 12.57 million
Jun 4, 3 AM $ 0.0075
+0.67%
$ 75 million $ 12.58 million
Jun 4, 2 AM $ 0.00745
+1.36%
$ 74.5 million $ 12.59 million
Jun 4, 1 AM $ 0.00742
-2.50%
$ 74.2 million $ 12.6 million
Jun 4, 12 AM $ 0.00768
+3.78%
$ 76.8 million $ 12.61 million
Jun 3, 11 PM $ 0.00733
-7.57%
$ 73.3 million $ 12.62 million
Jun 3, 10 PM $ 0.00793
+2.06%
$ 79.3 million $ 12.62 million
Jun 3, 9 PM $ 0.00771
-2.03%
$ 77.1 million $ 12.63 million
Jun 3, 8 PM $ 0.00784
-1.26%
$ 78.4 million $ 12.64 million
Jun 3, 2 PM $ 0.0111
+0.00%
$ 111 million $ 14.62 million
Jun 3, 1 PM $ 0.0116
+1.75%
$ -- $ 14.89 million
Jun 3, 12 PM $ 0.0114
-4.52%
$ 114 million $ 14.95 million
Jun 3, 6 AM $ 0.00882
+0.00%
$ -- $ 16.57 million
Jun 3, 5 AM $ 0.00906
-1.41%
$ 90.6 million $ 16.57 million
Jun 3, 4 AM $ 0.0089
+0.00%
$ 89 million $ 16.56 million
Jun 3, 3 AM $ 0.00902
+0.67%
$ 90.2 million $ 16.55 million
Jun 3, 2 AM $ 0.00896
-10.04%
$ 89.6 million $ 16.55 million
Jun 3, 1 AM $ 0.0099
+0.92%
$ 99 million $ 16.54 million
Jun 3, 12 AM $ 0.00978
+2.41%
$ 97.8 million $ 16.53 million
Jun 2, 11 PM $ 0.00955
-1.04%
$ 95.5 million $ 16.52 million
Jun 2, 10 PM $ 0.00965
+0.52%
$ 96.5 million $ 16.51 million
Jun 2, 9 PM $ 0.00951
+5.20%
$ 95.1 million $ 16.5 million
Jun 2, 8 PM $ 0.00938
+0.00%
$ 93.8 million $ 16.5 million
Jun 2, 2 PM $ 0.0274
-8.51%
$ 274 million $ 14.47 million
Jun 2, 8 AM $ 0.0145
+0.00%
$ -- $ 114,227
Jun 2, 7 AM $ 0.0146
-2.67%
$ 146 million $ 114,223
Jun 2, 6 AM $ 0.0143
-0.49%
$ 142.8 million $ 148,780
Jun 2, 5 AM $ 0.0145
-0.28%
$ 144.9 million $ 264,234
Jun 2, 4 AM $ 0.0145
+0.48%
$ 145.3 million $ 264,280
Jun 2, 3 AM $ 0.0138
-2.19%
$ 138.5 million $ 264,368
Jun 2, 2 AM $ 0.0139
-4.41%
$ 138.8 million $ 264,389
Jun 2, 1 AM $ 0.0142
+0.56%
$ 142.4 million $ 264,455
Jun 2, 12 AM $ 0.0143
-1.31%
$ 143.1 million $ 264,506
Jun 1, 11 PM $ 0.0146
+0.55%
$ 146.5 million $ 264,586
Jun 1, 10 PM $ 0.0147
+6.05%
$ 147.2 million $ 264,866
Jun 1, 9 PM $ 0.014
-1.69%
$ 139.9 million $ 265,080
Jun 1, 8 PM $ 0.0144
+6.92%
$ 143.7 million $ 265,313
Jun 1, 6 PM $ 0.014
+6.28%
$ 140.5 million $ 265,692
Jun 1, 5 PM $ 0.0136
-4.44%
$ 135.7 million $ 265,969
Jun 1, 4 PM $ 0.014
-3.97%
$ 140.2 million $ 1.49 million
Jun 1, 3 PM $ 0.0148
-1.92%
$ 148 million $ 3.12 million
Jun 1, 2 PM $ 0.015
+0.00%
$ 150.5 million $ 4.76 million
Jun 1, 1 PM $ 0.015
+0.07%
$ 150.4 million $ 7.28 million