DATAVLT Historical Data

LONG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.00483
-1.43%
$ 48.3 million $ 16.76 million
Jun 8, 3 AM $ 0.00491
-0.20%
$ 49.1 million $ 16.77 million
Jun 8, 2 AM $ 0.0049
+2.30%
$ 49 million $ 16.79 million
Jun 8, 1 AM $ 0.00482
+0.00%
$ 48.2 million $ 16.81 million
Jun 8, 12 AM $ 0.00483
-2.62%
$ 48.3 million $ 16.82 million
Jun 7, 11 PM $ 0.00499
+5.05%
$ 49.9 million $ 16.83 million
Jun 7, 10 PM $ 0.00478
-3.04%
$ 47.8 million $ 16.85 million
Jun 7, 9 PM $ 0.00474
-0.21%
$ 47.4 million $ 16.86 million
Jun 7, 8 PM $ 0.00494
-0.20%
$ 49.4 million $ 16.88 million
Jun 7, 7 PM $ 0.00495
+0.00%
$ 49.5 million $ 16.89 million
Jun 7, 6 PM $ 0.00487
+0.62%
$ 48.7 million $ 16.91 million
Jun 7, 5 PM $ 0.00487
-0.20%
$ 48.7 million $ 16.92 million
Jun 7, 4 PM $ 0.00484
-3.01%
$ 48.4 million $ 16.93 million
Jun 7, 3 PM $ 0.00498
-0.20%
$ 49.8 million $ 17.19 million
Jun 7, 9 AM $ 0.00553
+4.14%
$ 55.3 million $ 17.14 million
Jun 7, 7 AM $ 0.00545
-0.37%
$ -- $ 1.19 million
Jun 7, 6 AM $ 0.00547
+0.00%
$ 54.7 million $ 1.98 million
Jun 7, 5 AM $ 0.00547
+1.86%
$ 54.7 million $ 3.44 million
Jun 7, 4 AM $ 0.00537
-0.19%
$ 53.7 million $ 3.43 million
Jun 7, 3 AM $ 0.00538
+0.19%
$ 53.8 million $ 3.42 million
Jun 7, 2 AM $ 0.00537
+0.94%
$ 53.7 million $ 3.42 million
Jun 7, 1 AM $ 0.00532
+0.00%
$ 53.2 million $ 3.4 million
Jun 7, 12 AM $ 0.00532
+0.00%
$ 53.2 million $ 3.4 million
Jun 6, 11 PM $ 0.00531
+2.51%
$ 53.1 million $ 3.39 million
Jun 6, 10 PM $ 0.00537
+0.00%
$ 53.7 million $ 3.38 million
Jun 6, 4 PM $ 0.00711
+0.00%
$ 71.1 million $ 3.31 million
Jun 6, 10 AM $ 0.0091
+5.20%
$ 91 million $ 4 million
Jun 6, 9 AM $ 0.00866
+4.59%
$ 86.6 million $ 4.06 million
Jun 6, 7 AM $ 0.00864
+16.13%
$ 86.4 million $ 4.91 million
Jun 6, 6 AM $ 0.00755
+4.14%
$ 75.5 million $ 3.32 million
Jun 6, 5 AM $ 0.00724
-0.14%
$ 72.4 million $ 2.71 million
Jun 6, 4 AM $ 0.00728
+1.68%
$ 72.8 million $ 4.85 million
Jun 6, 3 AM $ 0.00712
-2.06%
$ 71.2 million $ 8.64 million
Jun 6, 2 AM $ 0.00727
+0.00%
$ 72.7 million $ 8.63 million
Jun 6, 1 AM $ 0.00727
+0.00%
$ 72.7 million $ 8.62 million
Jun 6, 12 AM $ 0.00727
+0.14%
$ 72.7 million $ 8.62 million
Jun 5, 11 PM $ 0.00726
+0.00%
$ 72.6 million $ 8.61 million
Jun 5, 10 PM $ 0.00725
+4.62%
$ 72.5 million $ 8.6 million
Jun 5, 9 PM $ 0.00698
+1.60%
$ 69.8 million $ 8.6 million
Jun 5, 3 PM $ 0.0162
+5.54%
$ 162 million $ 18.07 million
Jun 5, 2 PM $ 0.0159
+13.66%
$ 158.9 million $ 23.6 million
Jun 5, 1 PM $ 0.0137
+2.32%
$ 136.6 million $ 23.81 million
Jun 5, 8 AM $ 0.0141
-5.73%
$ 141.4 million $ 22.97 million
Jun 5, 4 AM $ 0.0146
-2.79%
$ 146.2 million $ 17.24 million
Jun 5, 3 AM $ 0.015
-0.73%
$ 150.5 million $ 17.24 million
Jun 5, 2 AM $ 0.0149
+0.13%
$ 149.4 million $ 17.24 million
Jun 5, 1 AM $ 0.0149
+0.00%
$ 149.3 million $ 17.24 million
Jun 4, 7 PM $ 0.0192
+14.93%
$ 192.5 million $ 17.19 million
Jun 4, 6 PM $ 0.0167
+0.00%
$ 167 million $ 17.11 million
Jun 4, 5 PM $ 0.0173
+7.81%
$ 172.5 million $ 16.86 million