DATAVLT Historical Data

LONG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.00526
-3.02%
$ 52.6 million $ 13 million
Jun 12, 2 AM $ 0.00536
-0.43%
$ 53.58 million $ 13 million
Jun 12, 1 AM $ 0.00538
-0.57%
$ 53.82 million $ 13 million
Jun 12, 12 AM $ 0.00541
+1.41%
$ 54.13 million $ 13 million
Jun 11, 11 PM $ 0.00534
+0.00%
$ 53.38 million $ 13 million
Jun 11, 10 PM $ 0.00505
-7.37%
$ 50.49 million $ 13 million
Jun 11, 9 PM $ 0.00545
+4.28%
$ 54.52 million $ 13 million
Jun 11, 8 PM $ 0.00515
+0.00%
$ 51.49 million $ 13 million
Jun 11, 7 PM $ 0.00509
+0.61%
$ 50.88 million $ 13 million
Jun 11, 6 PM $ 0.00502
-8.71%
$ 50.2 million $ 13 million
Jun 11, 12 PM $ 0.01
+0.00%
$ -- $ 13.35 million
Jun 11, 9 AM $ 0.0105
+5.00%
$ 105 million $ 11.25 million
Jun 11, 8 AM $ 0.01
+17.22%
$ 100 million $ 9.41 million
Jun 11, 7 AM $ 0.00853
-6.68%
$ 85.31 million $ 4.24 million
Jun 11, 6 AM $ 0.00935
+6.86%
$ 93.51 million $ 5.72 million
Jun 11, 5 AM $ 0.00875
-1.09%
$ 87.51 million $ 5.8 million
Jun 11, 4 AM $ 0.00926
-3.21%
$ 92.56 million $ 5.9 million
Jun 11, 3 AM $ 0.00956
+6.14%
$ 95.63 million $ 5.9 million
Jun 11, 2 AM $ 0.00911
-2.64%
$ 91.1 million $ 5.9 million
Jun 11, 1 AM $ 0.00936
-3.13%
$ 93.57 million $ 5.9 million
Jun 11, 12 AM $ 0.00966
+3.30%
$ 96.6 million $ 5.9 million
Jun 10, 11 PM $ 0.00935
-5.10%
$ 93.52 million $ 5.92 million
Jun 10, 10 PM $ 0.00985
-1.46%
$ 98.51 million $ 6.39 million
Jun 10, 9 PM $ 0.01
+0.00%
$ 99.97 million $ 7.25 million
Jun 10, 3 PM $ 0.0189
-0.63%
$ 188.8 million $ 15.56 million
Jun 10, 2 PM $ 0.019
+0.00%
$ 189.99 million $ 16.84 million
Jun 10, 9 AM $ 0.0179
+5.25%
$ 179.02 million $ 30.74 million
Jun 10, 8 AM $ 0.0167
+6.23%
$ 167.19 million $ 32.42 million
Jun 10, 7 AM $ 0.0156
-1.09%
$ 156.28 million $ 34.61 million
Jun 10, 4 AM $ 0.0165
+1.92%
$ 165.13 million $ 37.02 million
Jun 10, 3 AM $ 0.0156
+3.73%
$ 155.9 million $ 37.02 million
Jun 10, 2 AM $ 0.0152
+0.78%
$ 151.75 million $ 37.02 million
Jun 10, 1 AM $ 0.0151
-7.85%
$ 150.58 million $ 37.02 million
Jun 9, 7 PM $ 0.0105
+0.00%
$ 105 million $ 30.23 million
Jun 9, 6 PM $ 0.0106
+8.89%
$ 106 million $ 30.07 million
Jun 9, 4 PM $ 0.0098
-10.91%
$ 98 million $ 29.07 million
Jun 9, 3 PM $ 0.0105
+0.00%
$ -- $ 26.17 million
Jun 9, 2 PM $ 0.0103
+10.75%
$ 103 million $ 25.99 million
Jun 9, 12 PM $ 0.0097
+0.00%
$ 96.99 million $ 18.94 million
Jun 9, 6 AM $ 0.00296
+0.07%
$ 29.6 million $ 4.79 million
Jun 9, 5 AM $ 0.00296
+0.00%
$ 29.58 million $ 4.79 million
Jun 8, 11 PM $ 0.00273
+0.00%
$ 27.3 million $ 4.79 million
Jun 8, 10 PM $ 0.00273
+0.00%
$ 27.3 million $ 4.79 million
Jun 8, 9 PM $ 0.00273
+0.00%
$ 27.3 million $ 4.79 million
Jun 8, 3 PM $ 0.0029
+0.00%
$ 29 million $ 4.79 million
Jun 8, 9 AM $ 0.00525
+6.06%
$ 52.5 million $ 7.73 million
Jun 8, 8 AM $ 0.00495
+4.21%
$ 49.5 million $ 14.94 million
Jun 8, 7 AM $ 0.00475
-2.46%
$ 47.5 million $ 16.72 million
Jun 8, 6 AM $ 0.00485
-2.81%
$ 48.5 million $ 16.73 million
Jun 8, 5 AM $ 0.00497
+3.11%
$ 49.7 million $ 16.75 million