DATAVLT Historical Data

LONG
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 0.0072
+0.00%
$ -- $ 9.31 million
7:05 AM $ 0.00718
+0.00%
$ -- $ 9.31 million
7:00 AM $ 0.00718
+0.00%
$ -- $ 9.3 million
6:55 AM $ 0.00717
+0.00%
$ -- $ 9.3 million
6:50 AM $ 0.00717
+0.00%
$ -- $ 9.29 million
6:45 AM $ 0.00712
+0.00%
$ -- $ 9.29 million
6:40 AM $ 0.0071
+0.00%
$ -- $ 9.28 million
6:35 AM $ 0.00709
+0.00%
$ -- $ 9.27 million
6:30 AM $ 0.00706
+0.00%
$ -- $ 9.26 million
6:25 AM $ 0.00706
+0.00%
$ -- $ 9.25 million
6:20 AM $ 0.00706
+0.00%
$ -- $ 9.25 million
6:15 AM $ 0.00703
+0.00%
$ -- $ 9.24 million
6:10 AM $ 0.00703
+0.00%
$ -- $ 9.23 million
6:05 AM $ 0.007
+0.00%
$ -- $ 9.23 million
6:00 AM $ 0.007
+0.00%
$ -- $ 9.22 million
5:55 AM $ 0.00698
+0.00%
$ -- $ 9.21 million
5:50 AM $ 0.00696
+0.00%
$ -- $ 9.2 million
5:45 AM $ 0.00696
+0.00%
$ -- $ 9.2 million
5:40 AM $ 0.00691
+0.00%
$ -- $ 9.21 million
5:35 AM $ 0.00689
+0.00%
$ -- $ 9.21 million
5:30 AM $ 0.0069
+0.00%
$ -- $ 9.21 million
5:25 AM $ 0.0069
+0.00%
$ -- $ 9.22 million
5:20 AM $ 0.00685
+0.00%
$ -- $ 9.22 million
5:15 AM $ 0.00683
+0.00%
$ -- $ 9.22 million
5:10 AM $ 0.00682
+0.00%
$ -- $ 9.22 million
5:05 AM $ 0.00681
+0.00%
$ -- $ 9.22 million
5:00 AM $ 0.0068
+0.00%
$ -- $ 9.22 million
4:55 AM $ 0.00679
+0.00%
$ -- $ 9.23 million
4:50 AM $ 0.00677
+0.00%
$ -- $ 9.22 million
4:45 AM $ 0.00674
+0.00%
$ -- $ 9.23 million
4:40 AM $ 0.00674
+0.00%
$ -- $ 9.22 million
4:35 AM $ 0.00672
+0.00%
$ -- $ 9.23 million
4:30 AM $ 0.00672
+0.00%
$ -- $ 9.23 million
4:25 AM $ 0.0067
+0.00%
$ -- $ 9.23 million
4:20 AM $ 0.00668
+0.00%
$ -- $ 9.23 million
4:15 AM $ 0.00666
+0.00%
$ -- $ 9.23 million
4:10 AM $ 0.00665
+0.00%
$ -- $ 9.23 million
4:05 AM $ 0.00663
+0.00%
$ -- $ 9.23 million
4:00 AM $ 0.0066
+0.00%
$ -- $ 9.23 million
3:55 AM $ 0.00659
+0.00%
$ -- $ 9.23 million
3:50 AM $ 0.00658
+0.00%
$ -- $ 9.24 million
3:45 AM $ 0.00656
+0.00%
$ -- $ 9.24 million
3:40 AM $ 0.00655
+0.00%
$ -- $ 9.24 million
3:35 AM $ 0.00653
+0.00%
$ -- $ 9.24 million
3:30 AM $ 0.00652
+0.00%
$ -- $ 9.24 million
3:25 AM $ 0.0065
+0.00%
$ -- $ 9.24 million
3:20 AM $ 0.0065
+0.00%
$ -- $ 9.24 million
3:15 AM $ 0.00648
+0.00%
$ -- $ 9.25 million
3:10 AM $ 0.00645
+0.00%
$ -- $ 9.25 million
3:05 AM $ 0.00645
+0.00%
$ -- $ 9.25 million
Download