DATAVLT Historical Data

LONG
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0072
+0.00%
$ -- $ 9.31 million
Today, at 7 AM $ 0.0072
+0.29%
$ 71.98 million $ 9.31 million
Today, at 6 AM $ 0.00717
+2.41%
$ 71.7 million $ 9.3 million
Today, at 5 AM $ 0.00698
+2.66%
$ 69.83 million $ 9.21 million
Today, at 4 AM $ 0.00679
+2.94%
$ 67.95 million $ 9.23 million
Today, at 3 AM $ 0.00659
+2.39%
$ 65.91 million $ 9.23 million
Today, at 2 AM $ 0.00643
+2.75%
$ 64.26 million $ 9.25 million
Today, at 1 AM $ 0.00624
+2.48%
$ 62.4 million $ 9.27 million
Today, at 12 AM $ 0.0061
+2.92%
$ 60.96 million $ 9.28 million
Yesterday, at 11 PM $ 0.0059
+0.70%
$ 59.05 million $ 9.3 million
Yesterday, at 5 PM $ 0.00713
+4.00%
$ 71.31 million $ 9.33 million
Yesterday, at 4 PM $ 0.00677
+0.00%
$ 67.71 million $ 9.33 million
Yesterday, at 10 AM $ 0.00733
+7.10%
$ 73.33 million $ 11.8 million
Yesterday, at 9 AM $ 0.00677
+10.07%
$ 67.74 million $ 11.71 million
Yesterday, at 8 AM $ 0.00615
+8.96%
$ 61.54 million $ 11.61 million
Yesterday, at 7 AM $ 0.00554
+8.76%
$ 55.36 million $ 11.51 million
Yesterday, at 6 AM $ 0.00509
-8.26%
$ 50.9 million $ 11.44 million
Yesterday, at 5 AM $ 0.00555
+3.08%
$ 55.48 million $ 11.44 million
Yesterday, at 4 AM $ 0.00534
+3.23%
$ 53.4 million $ 11.33 million
Yesterday, at 3 AM $ 0.00516
+3.41%
$ 51.6 million $ 11.23 million
Yesterday, at 2 AM $ 0.00495
+3.00%
$ 49.48 million $ 11.13 million
Yesterday, at 1 AM $ 0.00478
+3.62%
$ 47.8 million $ 11.03 million
Yesterday, at 12 AM $ 0.0046
+3.28%
$ 46 million $ 10.94 million
Jun 13, 11 PM $ 0.00444
+3.71%
$ 44.43 million $ 10.84 million
Jun 13, 10 PM $ 0.00428
+3.66%
$ 42.79 million $ 10.76 million
Jun 13, 9 PM $ 0.0041
+3.67%
$ 41.01 million $ 10.68 million
Jun 13, 8 PM $ 0.00396
+3.70%
$ 39.56 million $ 10.61 million
Jun 13, 7 PM $ 0.00381
+3.76%
$ 38.07 million $ 10.53 million
Jun 13, 6 PM $ 0.00367
+3.50%
$ 36.69 million $ 10.46 million
Jun 13, 5 PM $ 0.00353
+10.60%
$ 35.27 million $ 10.4 million
Jun 13, 4 PM $ 0.00315
+10.40%
$ 31.53 million $ 10.32 million
Jun 13, 11 AM $ 0.00294
+0.00%
$ 29.37 million $ 4.42 million
Jun 13, 7 AM $ 0.003
+0.00%
$ 30 million $ 14.42 million
Jun 13, 6 AM $ 0.003
+5.01%
$ 30 million $ 14.42 million
Jun 13, 5 AM $ 0.00284
-1.83%
$ 28.37 million $ 14.42 million
Jun 13, 4 AM $ 0.00289
-0.86%
$ 28.9 million $ 14.42 million
Jun 13, 3 AM $ 0.00292
+2.46%
$ 29.16 million $ 14.42 million
Jun 13, 2 AM $ 0.0028
-6.41%
$ 28.02 million $ 14.42 million
Jun 13, 1 AM $ 0.00299
+0.27%
$ 29.94 million $ 14.42 million
Jun 13, 12 AM $ 0.00299
-0.23%
$ 29.86 million $ 14.42 million
Jun 12, 11 PM $ 0.00299
+1.22%
$ 29.91 million $ 14.42 million
Jun 12, 10 PM $ 0.00295
+0.72%
$ 29.55 million $ 14.42 million
Jun 12, 9 PM $ 0.00298
+4.86%
$ 29.8 million $ 14.42 million
Jun 12, 8 PM $ 0.0028
-2.98%
$ 27.97 million $ 14.42 million
Jun 12, 2 PM $ 0.0073
+0.00%
$ -- $ 13.06 million
Jun 12, 1 PM $ 0.0073
+2.10%
$ 73 million $ 13.06 million
Jun 12, 7 AM $ 0.00524
-0.87%
$ 52.36 million $ 13 million
Jun 12, 6 AM $ 0.00528
-3.89%
$ 52.83 million $ 13 million
Jun 12, 5 AM $ 0.0055
+0.00%
$ 54.97 million $ 13 million
Jun 12, 4 AM $ 0.00548
+4.22%
$ 54.79 million $ 13 million
Download