Intuitive Machines (Reality Tokenized) Historical Data

rLUNR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 29.03
+0.00%
$ 485 $ 21.6 million
Jun 7, 9 AM $ 29.03
+0.00%
$ 485 $ 21.6 million
Jun 7, 8 AM $ 29.03
+0.00%
$ 485 $ 21.6 million
Jun 7, 7 AM $ 29.03
+0.00%
$ 485 $ 21.6 million
Jun 7, 6 AM $ 29.03
+0.00%
$ 485 $ 21.6 million
Jun 7, 5 AM $ 29.03
+0.00%
$ 485 $ 21.6 million
Jun 7, 4 AM $ 29.03
+0.00%
$ 485 $ 21.6 million
Jun 7, 3 AM $ 29.03
+0.00%
$ 485 $ 420.08 million
Jun 7, 2 AM $ 29.03
+0.00%
$ 485 $ 420.08 million
Jun 7, 1 AM $ 29.03
+0.00%
$ 485 $ 420.08 million
Jun 7, 12 AM $ 29.03
+0.00%
$ 485 $ 420.08 million
Jun 6, 11 PM $ 29.03
+0.00%
$ 485 $ 420.08 million
Jun 6, 10 PM $ 29.03
+0.00%
$ 485 $ 420.08 million
Jun 6, 9 PM $ 29.03
+0.00%
$ 485 $ 420.08 million
Jun 6, 8 PM $ 29.03
+0.00%
$ 485 $ 420.08 million
Jun 6, 7 PM $ 29.03
+0.00%
$ 485 $ 420.08 million
Jun 6, 6 PM $ 29.03
+0.00%
$ 485 $ 420.08 million
Jun 6, 5 PM $ 29.03
+0.00%
$ 485 $ 420.08 million
Jun 6, 4 PM $ 29.03
+0.00%
$ 485 $ 420.08 million
Jun 6, 3 PM $ 29.03
+0.00%
$ 485 $ 420.08 million
Jun 6, 2 PM $ 29.03
+0.00%
$ 485 $ 420.08 million
Jun 6, 1 PM $ 29.03
+0.00%
$ 485 $ 420.08 million
Jun 6, 12 PM $ 29.03
+0.00%
$ 485 $ 420.08 million
Jun 6, 11 AM $ 29.03
+0.00%
$ 485 $ 420.08 million
Jun 6, 10 AM $ 29.03
+0.00%
$ 485 $ 420.08 million
Jun 6, 9 AM $ 29.03
+0.00%
$ 485 $ 420.08 million
Jun 6, 8 AM $ 29.03
+0.00%
$ 485 $ 420.08 million
Jun 6, 7 AM $ 29.03
+0.00%
$ 485 $ 420.08 million
Jun 6, 6 AM $ 29.03
+0.00%
$ 485 $ 420.08 million
Jun 6, 5 AM $ 29.03
+0.00%
$ 485 $ 420.08 million
Jun 6, 4 AM $ 29.03
+0.00%
$ 485 $ 420.08 million
Jun 6, 3 AM $ 29.03
+0.00%
$ 485 $ 420.08 million
Jun 6, 2 AM $ 29.03
+0.00%
$ 485 $ 420.08 million
Jun 6, 1 AM $ 29.03
+0.00%
$ 485 $ 420.07 million
Jun 6, 12 AM $ 29.03
+0.00%
$ 485 $ 420.07 million
Jun 5, 11 PM $ 29.03
-0.51%
$ 485 $ 420.07 million
Jun 5, 10 PM $ 29.18
-0.31%
$ 487 $ 419.6 million
Jun 5, 9 PM $ 29.27
+0.17%
$ 489 $ 419.06 million
Jun 5, 8 PM $ 29.22
-0.48%
$ 488 $ 417.23 million
Jun 5, 7 PM $ 29.36
+0.41%
$ 490 $ 371.37 million
Jun 5, 6 PM $ 29.24
-0.51%
$ 488 $ 319.7 million
Jun 5, 5 PM $ 29.39
-0.44%
$ 491 $ 281.91 million
Jun 5, 4 PM $ 29.52
-1.53%
$ 493 $ 255.69 million
Jun 5, 3 PM $ 29.97
-2.19%
$ 501 $ 214.49 million
Jun 5, 2 PM $ 30.64
+0.86%
$ 512 $ 157.17 million
Jun 5, 1 PM $ 30.44
-9.99%
$ 508 $ 83.94 million
Jun 5, 12 PM $ 33.82
-1.46%
$ 565 $ 10.71 million
Jun 5, 11 AM $ 34.33
+0.50%
$ 573 $ 7.98 million
Jun 5, 10 AM $ 34.16
+1.85%
$ 571 $ 5.19 million
Jun 5, 9 AM $ 33.54
+0.45%
$ 560 $ 2.62 million