Coinranking
Intuitive Machines (Reality Tokenized) Historical Data
rLUNR
Page 4
| Date | | | ||
|---|---|---|---|---|
| 3:48 PM | $ 23.32 | -0.04% | ||
| 3:47 PM | $ 23.33 | -0.13% | ||
| 3:46 PM | $ 23.36 | -0.30% | ||
| 3:45 PM | $ 23.43 | -0.04% | ||
| 3:44 PM | $ 23.44 | -0.04% | ||
| 3:43 PM | $ 23.45 | -0.13% | ||
| 3:42 PM | $ 23.48 | -0.13% | ||
| 3:41 PM | $ 23.52 | +0.13% | ||
| 3:40 PM | $ 23.49 | +0.09% | ||
| 3:39 PM | $ 23.47 | -0.04% | ||
| 3:38 PM | $ 23.48 | -0.21% | ||
| 3:37 PM | $ 23.53 | +0.09% | ||
| 3:36 PM | $ 23.5 | -0.30% | ||
| 3:35 PM | $ 23.58 | +0.21% | ||
| 3:34 PM | $ 23.53 | +0.04% | ||
| 3:33 PM | $ 23.52 | +0.00% | ||
| 3:32 PM | $ 23.52 | -0.04% | ||
| 3:31 PM | $ 23.53 | +0.21% | ||
| 3:30 PM | $ 23.48 | +0.21% | ||
| 3:29 PM | $ 23.42 | -0.04% | ||
| 3:28 PM | $ 23.43 | +0.09% | ||
| 3:27 PM | $ 23.41 | +0.04% | ||
| 3:26 PM | $ 23.4 | -0.34% | ||
| 3:25 PM | $ 23.48 | +0.21% | ||
| 3:24 PM | $ 23.42 | -0.09% | ||
| 3:23 PM | $ 23.45 | +0.04% | ||
| 3:22 PM | $ 23.43 | -0.04% | ||
| 3:21 PM | $ 23.44 | +0.04% | ||
| 3:20 PM | $ 23.43 | -0.13% | ||
| 3:19 PM | $ 23.47 | -0.25% | ||
| 3:18 PM | $ 23.53 | -0.34% | ||
| 3:17 PM | $ 23.6 | +0.00% | ||
| 3:16 PM | $ 23.6 | +0.04% | ||
| 3:15 PM | $ 23.59 | +0.08% | ||
| 3:14 PM | $ 23.57 | +0.21% | ||
| 3:13 PM | $ 23.52 | +0.00% | ||
| 3:12 PM | $ 23.52 | -0.38% | ||
| 3:11 PM | $ 23.63 | -0.46% | ||
| 3:10 PM | $ 23.75 | +0.17% | ||
| 3:09 PM | $ 23.71 | +0.38% | ||
| 3:08 PM | $ 23.61 | +0.08% | ||
| 3:07 PM | $ 23.56 | -0.13% | ||
| 3:06 PM | $ 23.59 | -0.17% | ||
| 3:05 PM | $ 23.63 | +0.08% | ||
| 3:04 PM | $ 23.61 | -0.13% | ||
| 3:03 PM | $ 23.64 | +0.34% | ||
| 3:02 PM | $ 23.55 | +0.17% | ||
| 3:01 PM | $ 23.5 | +0.04% | ||
| 3:00 PM | $ 23.49 | +0.43% | ||
| 2:59 PM | $ 23.39 | +0.00% | ||