Intuitive Machines (Reality Tokenized) Historical Data

rLUNR Page 3
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 23.53
+0.21%
$ 393 $ 190.43 million
3:30 PM $ 23.48
+0.21%
$ 393 $ 189.35 million
3:29 PM $ 23.42
-0.04%
$ 391 $ 189.35 million
3:28 PM $ 23.43
+0.09%
$ 391 $ 189.35 million
3:27 PM $ 23.41
+0.04%
$ 391 $ 188.66 million
3:26 PM $ 23.4
-0.34%
$ 391 $ 188.66 million
3:25 PM $ 23.48
+0.21%
$ 391 $ 187.67 million
3:24 PM $ 23.42
-0.09%
$ 391 $ 187.67 million
3:23 PM $ 23.45
+0.04%
$ 391 $ 187.12 million
3:22 PM $ 23.43
-0.04%
$ 391 $ 187.12 million
3:21 PM $ 23.44
+0.04%
$ 391 $ 185.77 million
3:20 PM $ 23.43
-0.13%
$ 391 $ 185.27 million
3:19 PM $ 23.47
-0.25%
$ 392 $ 185.27 million
3:18 PM $ 23.53
-0.34%
$ 392 $ 183.86 million
3:17 PM $ 23.6
+0.00%
$ 392 $ 183.86 million
3:16 PM $ 23.6
+0.04%
$ 392 $ 183.29 million
3:15 PM $ 23.59
+0.08%
$ 392 $ 183.29 million
3:14 PM $ 23.57
+0.21%
$ 394 $ 183.29 million
3:13 PM $ 23.52
+0.00%
$ 394 $ 181.43 million
3:12 PM $ 23.52
-0.38%
$ 394 $ 181.43 million
3:11 PM $ 23.63
-0.46%
$ 394 $ 179.78 million
3:10 PM $ 23.75
+0.17%
$ 394 $ 179.78 million
3:09 PM $ 23.71
+0.38%
$ 396 $ 178.45 million
3:08 PM $ 23.61
+0.08%
$ 396 $ 177.36 million
3:07 PM $ 23.56
-0.13%
$ 396 $ 177.36 million
3:06 PM $ 23.59
-0.17%
$ 396 $ 176.2 million
3:05 PM $ 23.63
+0.08%
$ 396 $ 176.2 million
3:04 PM $ 23.61
-0.13%
$ 394 $ 176.2 million
3:03 PM $ 23.64
+0.34%
$ 394 $ 175.31 million
3:02 PM $ 23.55
+0.17%
$ 394 $ 175.31 million
3:01 PM $ 23.5
+0.04%
$ 394 $ 173.93 million
3:00 PM $ 23.49
+0.43%
$ 394 $ 173.93 million
2:59 PM $ 23.39
+0.00%
$ 391 $ 173.07 million
2:58 PM $ 23.39
-0.13%
$ 391 $ 173.07 million
2:57 PM $ 23.43
-0.04%
$ 391 $ 172.25 million
2:56 PM $ 23.44
-0.04%
$ 391 $ 172.25 million
2:55 PM $ 23.45
-0.38%
$ 391 $ 171.31 million
2:54 PM $ 23.54
+0.17%
$ 393 $ 171.31 million
2:53 PM $ 23.49
-0.25%
$ 393 $ 170.01 million
2:52 PM $ 23.54
+0.26%
$ 393 $ 170.01 million
2:51 PM $ 23.48
+0.26%
$ 393 $ 169.19 million
2:50 PM $ 23.44
+0.09%
$ 393 $ 168.55 million
2:49 PM $ 23.42
+0.09%
$ 391 $ 168.55 million
2:48 PM $ 23.4
+0.13%
$ 391 $ 166.3 million
2:47 PM $ 23.38
-0.26%
$ 391 $ 166.3 million
2:46 PM $ 23.43
-0.42%
$ 391 $ 165.23 million
2:45 PM $ 23.54
-0.17%
$ 391 $ 165.23 million
2:44 PM $ 23.58
-0.13%
$ 394 $ 165.23 million
2:43 PM $ 23.61
+0.08%
$ 394 $ 163.94 million
2:42 PM $ 23.59
+0.04%
$ 394 $ 163.94 million