Intuitive Machines (Reality Tokenized) Historical Data

rLUNR Page 22
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 23.44
+0.00%
$ 392 $ 374.97 million
11:37 PM $ 23.44
+0.00%
$ 392 $ 374.97 million
11:36 PM $ 23.44
+0.13%
$ 392 $ 374.97 million
11:35 PM $ 23.41
+0.00%
$ 392 $ 374.91 million
11:34 PM $ 23.41
+0.00%
$ 391 $ 374.91 million
11:33 PM $ 23.41
+0.00%
$ 391 $ 374.91 million
11:32 PM $ 23.41
+0.00%
$ 391 $ 374.91 million
11:31 PM $ 23.41
+0.00%
$ 391 $ 374.91 million
11:30 PM $ 23.41
+0.00%
$ 391 $ 374.91 million
11:29 PM $ 23.41
+0.00%
$ 391 $ 374.88 million
11:28 PM $ 23.41
-0.13%
$ 391 $ 374.88 million
11:27 PM $ 23.44
+0.00%
$ 391 $ 374.88 million
11:26 PM $ 23.44
+0.00%
$ 391 $ 374.88 million
11:25 PM $ 23.44
+0.00%
$ 391 $ 374.85 million
11:24 PM $ 23.44
+0.00%
$ 392 $ 374.84 million
11:23 PM $ 23.44
+0.00%
$ 392 $ 374.84 million
11:22 PM $ 23.44
+0.00%
$ 392 $ 374.84 million
11:21 PM $ 23.44
-0.04%
$ 392 $ 374.84 million
11:20 PM $ 23.45
+0.00%
$ 392 $ 374.84 million
11:19 PM $ 23.45
+0.00%
$ 392 $ 374.82 million
11:18 PM $ 23.45
+0.00%
$ 392 $ 374.82 million
11:17 PM $ 23.45
+0.00%
$ 392 $ 374.82 million
11:16 PM $ 23.45
+0.00%
$ 392 $ 374.82 million
11:15 PM $ 23.45
+0.00%
$ 392 $ 374.81 million
11:14 PM $ 23.45
+0.09%
$ 392 $ 374.81 million
11:13 PM $ 23.43
+0.00%
$ 392 $ 374.81 million
11:12 PM $ 23.43
+0.00%
$ 392 $ 374.81 million
11:11 PM $ 23.43
+0.00%
$ 392 $ 374.81 million
11:10 PM $ 23.43
+0.00%
$ 392 $ 374.8 million
11:09 PM $ 23.43
+0.00%
$ 391 $ 374.8 million
11:08 PM $ 23.43
+0.00%
$ 391 $ 374.8 million
11:07 PM $ 23.43
+0.00%
$ 391 $ 374.79 million
11:06 PM $ 23.43
+0.00%
$ 391 $ 374.79 million
11:05 PM $ 23.43
+0.00%
$ 391 $ 374.78 million
11:04 PM $ 23.43
-0.09%
$ 391 $ 374.78 million
11:03 PM $ 23.45
+0.00%
$ 391 $ 374.77 million
11:02 PM $ 23.45
+0.00%
$ 391 $ 374.77 million
11:01 PM $ 23.45
+0.00%
$ 391 $ 374.76 million
11:00 PM $ 23.45
+0.00%
$ 391 $ 374.76 million
10:59 PM $ 23.45
+0.00%
$ 392 $ 374.68 million
10:58 PM $ 23.45
+0.00%
$ 392 $ 374.68 million
10:57 PM $ 23.45
-0.04%
$ 392 $ 374.66 million
10:56 PM $ 23.46
+0.00%
$ 392 $ 374.66 million
10:55 PM $ 23.46
+0.00%
$ 392 $ 374.65 million
10:54 PM $ 23.46
+0.00%
$ 392 $ 374.65 million
10:53 PM $ 23.46
+0.00%
$ 392 $ 374.65 million
10:52 PM $ 23.46
+0.00%
$ 392 $ 374.65 million
10:51 PM $ 23.46
+0.00%
$ 392 $ 374.65 million
10:50 PM $ 23.46
+0.00%
$ 392 $ 374.64 million
10:49 PM $ 23.46
+0.21%
$ 392 $ 374.64 million