Intuitive Machines (Reality Tokenized) Historical Data

rLUNR Page 20
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 23.45
+0.00%
$ 392 $ 374.68 million
10:58 PM $ 23.45
+0.00%
$ 392 $ 374.68 million
10:57 PM $ 23.45
-0.04%
$ 392 $ 374.66 million
10:56 PM $ 23.46
+0.00%
$ 392 $ 374.66 million
10:55 PM $ 23.46
+0.00%
$ 392 $ 374.65 million
10:54 PM $ 23.46
+0.00%
$ 392 $ 374.65 million
10:53 PM $ 23.46
+0.00%
$ 392 $ 374.65 million
10:52 PM $ 23.46
+0.00%
$ 392 $ 374.65 million
10:51 PM $ 23.46
+0.00%
$ 392 $ 374.65 million
10:50 PM $ 23.46
+0.00%
$ 392 $ 374.64 million
10:49 PM $ 23.46
+0.21%
$ 392 $ 374.64 million
10:48 PM $ 23.41
-0.17%
$ 392 $ 374.64 million
10:47 PM $ 23.45
+0.00%
$ 392 $ 374.62 million
10:46 PM $ 23.45
+0.00%
$ 392 $ 374.62 million
10:45 PM $ 23.45
+0.00%
$ 392 $ 374.61 million
10:44 PM $ 23.45
+0.00%
$ 392 $ 374.61 million
10:43 PM $ 23.45
+0.00%
$ 392 $ 374.61 million
10:42 PM $ 23.45
+0.00%
$ 392 $ 374.61 million
10:41 PM $ 23.45
+0.00%
$ 392 $ 374.61 million
10:40 PM $ 23.45
-0.13%
$ 392 $ 374.61 million
10:39 PM $ 23.48
+0.00%
$ 392 $ 374.61 million
10:38 PM $ 23.48
+0.00%
$ 392 $ 374.59 million
10:37 PM $ 23.48
+0.00%
$ 392 $ 374.59 million
10:36 PM $ 23.48
+0.00%
$ 392 $ 374.59 million
10:35 PM $ 23.48
+0.13%
$ 392 $ 374.57 million
10:34 PM $ 23.45
+0.00%
$ 392 $ 374.57 million
10:33 PM $ 23.45
+0.00%
$ 392 $ 374.57 million
10:32 PM $ 23.45
+0.00%
$ 392 $ 374.57 million
10:31 PM $ 23.45
+0.00%
$ 392 $ 374.56 million
10:30 PM $ 23.45
+0.00%
$ 392 $ 374.56 million
10:29 PM $ 23.45
+0.00%
$ 392 $ 374.56 million
10:28 PM $ 23.45
-0.13%
$ 392 $ 374.56 million
10:27 PM $ 23.48
+0.00%
$ 392 $ 374.55 million
10:26 PM $ 23.48
+0.00%
$ 392 $ 374.54 million
10:25 PM $ 23.48
+0.00%
$ 392 $ 374.54 million
10:24 PM $ 23.48
+0.00%
$ 392 $ 374.54 million
10:23 PM $ 23.48
+0.00%
$ 392 $ 374.53 million
10:22 PM $ 23.48
+0.00%
$ 392 $ 374.53 million
10:21 PM $ 23.48
+0.00%
$ 392 $ 374.49 million
10:20 PM $ 23.48
+0.04%
$ 392 $ 374.49 million
10:19 PM $ 23.47
+0.00%
$ 392 $ 374.48 million
10:18 PM $ 23.47
+0.00%
$ 392 $ 374.48 million
10:17 PM $ 23.47
+0.00%
$ 392 $ 374.48 million
10:16 PM $ 23.47
+0.00%
$ 392 $ 374.48 million
10:15 PM $ 23.47
+0.00%
$ 392 $ 374.48 million
10:14 PM $ 23.47
+0.09%
$ 392 $ 374.48 million
10:13 PM $ 23.45
+0.00%
$ 392 $ 374.47 million
10:12 PM $ 23.45
+0.04%
$ 392 $ 374.45 million
10:11 PM $ 23.44
+0.04%
$ 392 $ 374.45 million
10:10 PM $ 23.43
+0.00%
$ 392 $ 374.43 million