Intuitive Machines (Reality Tokenized) Historical Data

rLUNR Page 19
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 23.45
+0.00%
$ 392 $ 374.57 million
10:33 PM $ 23.45
+0.00%
$ 392 $ 374.57 million
10:32 PM $ 23.45
+0.00%
$ 392 $ 374.57 million
10:31 PM $ 23.45
+0.00%
$ 392 $ 374.56 million
10:30 PM $ 23.45
+0.00%
$ 392 $ 374.56 million
10:29 PM $ 23.45
+0.00%
$ 392 $ 374.56 million
10:28 PM $ 23.45
-0.13%
$ 392 $ 374.56 million
10:27 PM $ 23.48
+0.00%
$ 392 $ 374.55 million
10:26 PM $ 23.48
+0.00%
$ 392 $ 374.54 million
10:25 PM $ 23.48
+0.00%
$ 392 $ 374.54 million
10:24 PM $ 23.48
+0.00%
$ 392 $ 374.54 million
10:23 PM $ 23.48
+0.00%
$ 392 $ 374.53 million
10:22 PM $ 23.48
+0.00%
$ 392 $ 374.53 million
10:21 PM $ 23.48
+0.00%
$ 392 $ 374.49 million
10:20 PM $ 23.48
+0.04%
$ 392 $ 374.49 million
10:19 PM $ 23.47
+0.00%
$ 392 $ 374.48 million
10:18 PM $ 23.47
+0.00%
$ 392 $ 374.48 million
10:17 PM $ 23.47
+0.00%
$ 392 $ 374.48 million
10:16 PM $ 23.47
+0.00%
$ 392 $ 374.48 million
10:15 PM $ 23.47
+0.00%
$ 392 $ 374.48 million
10:14 PM $ 23.47
+0.09%
$ 392 $ 374.48 million
10:13 PM $ 23.45
+0.00%
$ 392 $ 374.47 million
10:12 PM $ 23.45
+0.04%
$ 392 $ 374.45 million
10:11 PM $ 23.44
+0.04%
$ 392 $ 374.45 million
10:10 PM $ 23.43
+0.00%
$ 392 $ 374.43 million
10:09 PM $ 23.43
+0.00%
$ 391 $ 374.43 million
10:08 PM $ 23.43
+0.00%
$ 391 $ 374.43 million
10:07 PM $ 23.43
+0.00%
$ 391 $ 374.43 million
10:06 PM $ 23.43
+0.00%
$ 391 $ 374.43 million
10:05 PM $ 23.43
+0.00%
$ 391 $ 374.41 million
10:04 PM $ 23.43
+0.00%
$ 391 $ 374.41 million
10:03 PM $ 23.43
+0.00%
$ 391 $ 374.41 million
10:02 PM $ 23.43
+0.00%
$ 391 $ 374.41 million
10:01 PM $ 23.43
+0.00%
$ 391 $ 374.39 million
10:00 PM $ 23.43
+0.00%
$ 391 $ 374.39 million
9:59 PM $ 23.43
+0.00%
$ 391 $ 374.37 million
9:58 PM $ 23.43
-0.09%
$ 391 $ 374.37 million
9:57 PM $ 23.45
+0.00%
$ 391 $ 374.37 million
9:56 PM $ 23.45
+0.00%
$ 391 $ 374.36 million
9:55 PM $ 23.45
+0.13%
$ 391 $ 374.36 million
9:54 PM $ 23.42
-0.13%
$ 391 $ 374.36 million
9:53 PM $ 23.45
+0.13%
$ 391 $ 374.36 million
9:52 PM $ 23.42
+0.00%
$ 391 $ 374.36 million
9:51 PM $ 23.42
+0.00%
$ 391 $ 374.35 million
9:50 PM $ 23.42
+0.00%
$ 391 $ 374.35 million
9:49 PM $ 23.42
+0.00%
$ 391 $ 374.35 million
9:48 PM $ 23.42
+0.00%
$ 391 $ 374.35 million
9:47 PM $ 23.42
+0.00%
$ 391 $ 374.34 million
9:46 PM $ 23.42
+0.00%
$ 391 $ 374.34 million
9:45 PM $ 23.42
+0.00%
$ 391 $ 374.34 million