Intuitive Machines (Reality Tokenized) Historical Data

rLUNR Page 16
Download
Date Close Price change Market cap Trading volume
9:37 PM $ 23.45
+0.00%
$ 392 $ 374.28 million
9:36 PM $ 23.45
+0.00%
$ 392 $ 374.28 million
9:35 PM $ 23.45
+0.00%
$ 392 $ 374.28 million
9:34 PM $ 23.45
+0.00%
$ 392 $ 374.28 million
9:33 PM $ 23.45
+0.00%
$ 392 $ 374.27 million
9:32 PM $ 23.45
+0.00%
$ 392 $ 374.27 million
9:31 PM $ 23.45
+0.00%
$ 392 $ 374.27 million
9:30 PM $ 23.45
+0.00%
$ 392 $ 374.27 million
9:29 PM $ 23.45
+0.00%
$ 392 $ 374.27 million
9:28 PM $ 23.45
+0.00%
$ 392 $ 374.25 million
9:27 PM $ 23.45
+0.04%
$ 392 $ 374.25 million
9:26 PM $ 23.44
+0.00%
$ 392 $ 374.24 million
9:25 PM $ 23.44
+0.00%
$ 392 $ 374.24 million
9:24 PM $ 23.44
+0.00%
$ 392 $ 374.23 million
9:23 PM $ 23.44
+0.00%
$ 392 $ 374.23 million
9:22 PM $ 23.44
+0.04%
$ 392 $ 374.23 million
9:21 PM $ 23.43
+0.00%
$ 392 $ 374.23 million
9:20 PM $ 23.43
+0.00%
$ 392 $ 374.23 million
9:19 PM $ 23.44
+0.00%
$ 392 $ 374.2 million
9:18 PM $ 23.44
-0.13%
$ 392 $ 374.2 million
9:17 PM $ 23.47
+0.00%
$ 392 $ 374.19 million
9:16 PM $ 23.47
+0.00%
$ 392 $ 374.19 million
9:15 PM $ 23.47
+0.00%
$ 392 $ 374.19 million
9:14 PM $ 23.47
+0.00%
$ 392 $ 374.19 million
9:13 PM $ 23.47
+0.00%
$ 392 $ 374.18 million
9:12 PM $ 23.47
+0.00%
$ 392 $ 374.14 million
9:11 PM $ 23.47
+0.00%
$ 392 $ 374.14 million
9:10 PM $ 23.47
+0.00%
$ 392 $ 374.11 million
9:09 PM $ 23.47
+0.00%
$ 392 $ 374.11 million
9:08 PM $ 23.47
+0.00%
$ 392 $ 374.11 million
9:07 PM $ 23.47
+0.00%
$ 392 $ 374.1 million
9:06 PM $ 23.47
+0.00%
$ 392 $ 374.1 million
9:05 PM $ 23.47
+0.00%
$ 392 $ 374.09 million
9:04 PM $ 23.47
+0.00%
$ 392 $ 374.09 million
9:03 PM $ 23.47
+0.00%
$ 392 $ 374.04 million
9:02 PM $ 23.47
+0.04%
$ 392 $ 374.04 million
9:01 PM $ 23.46
+0.04%
$ 392 $ 374.03 million
9:00 PM $ 23.45
-0.04%
$ 392 $ 374.03 million
8:59 PM $ 23.46
-0.04%
$ 392 $ 374.03 million
8:58 PM $ 23.47
+0.00%
$ 392 $ 374.03 million
8:57 PM $ 23.47
+0.00%
$ 392 $ 374.01 million
8:56 PM $ 23.47
+0.00%
$ 392 $ 373.97 million
8:55 PM $ 23.47
+0.00%
$ 392 $ 373.97 million
8:54 PM $ 23.47
+0.00%
$ 392 $ 373.97 million
8:53 PM $ 23.47
-0.04%
$ 392 $ 373.96 million
8:52 PM $ 23.48
-0.04%
$ 392 $ 373.96 million
8:51 PM $ 23.5
-0.30%
$ 392 $ 373.95 million
8:50 PM $ 23.57
+0.00%
$ 392 $ 373.95 million
8:49 PM $ 23.57
+0.00%
$ 394 $ 373.93 million
8:48 PM $ 23.57
+0.00%
$ 394 $ 373.93 million