Intuitive Machines (Reality Tokenized) Historical Data

rLUNR Page 11
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 23.76
+0.30%
$ 396 $ 262.15 million
7:06 PM $ 23.69
+0.00%
$ 396 $ 262.15 million
7:05 PM $ 23.69
-0.25%
$ 396 $ 261.57 million
7:04 PM $ 23.74
-0.04%
$ 397 $ 261.57 million
7:03 PM $ 23.72
+0.13%
$ 397 $ 261.09 million
7:02 PM $ 23.69
+0.08%
$ 397 $ 261.09 million
7:01 PM $ 23.68
+0.08%
$ 397 $ 259.83 million
7:00 PM $ 23.68
-0.34%
$ 397 $ 259.83 million
6:59 PM $ 23.76
+0.04%
$ 397 $ 259.25 million
6:58 PM $ 23.75
-0.17%
$ 397 $ 259.25 million
6:57 PM $ 23.79
-0.21%
$ 397 $ 258.78 million
6:56 PM $ 23.84
+0.17%
$ 397 $ 258.78 million
6:55 PM $ 23.8
+0.08%
$ 397 $ 258.54 million
6:54 PM $ 23.78
-0.08%
$ 397 $ 257.49 million
6:53 PM $ 23.79
+0.04%
$ 397 $ 257.49 million
6:52 PM $ 23.76
-0.04%
$ 397 $ 257.49 million
6:51 PM $ 23.78
-0.21%
$ 397 $ 256.7 million
6:50 PM $ 23.83
-0.08%
$ 397 $ 256.7 million
6:49 PM $ 23.85
-0.29%
$ 398 $ 256.14 million
6:48 PM $ 23.93
+0.00%
$ 398 $ 256.14 million
6:47 PM $ 23.92
-0.08%
$ 398 $ 255.16 million
6:46 PM $ 23.95
+0.00%
$ 398 $ 255.16 million
6:45 PM $ 23.95
-0.08%
$ 398 $ 254.78 million
6:44 PM $ 23.98
+0.08%
$ 401 $ 254.78 million
6:43 PM $ 23.96
+0.08%
$ 401 $ 253.72 million
6:42 PM $ 23.94
+0.04%
$ 401 $ 252.69 million
6:41 PM $ 23.93
+0.13%
$ 401 $ 252.69 million
6:40 PM $ 23.9
-0.08%
$ 401 $ 252.35 million
6:39 PM $ 23.92
+0.04%
$ 400 $ 252.35 million
6:38 PM $ 23.91
+0.08%
$ 400 $ 252.35 million
6:37 PM $ 23.88
-0.04%
$ 400 $ 251.39 million
6:36 PM $ 23.89
-0.04%
$ 400 $ 251.39 million
6:35 PM $ 23.9
-0.08%
$ 400 $ 251.14 million
6:34 PM $ 23.92
+0.04%
$ 400 $ 251.14 million
6:33 PM $ 23.91
-0.21%
$ 400 $ 250.56 million
6:32 PM $ 23.96
+0.08%
$ 400 $ 250.56 million
6:31 PM $ 23.94
+0.08%
$ 400 $ 249.64 million
6:30 PM $ 23.92
+0.04%
$ 400 $ 249.64 million
6:29 PM $ 23.92
+0.08%
$ 400 $ 249.09 million
6:28 PM $ 23.9
+0.00%
$ 400 $ 249.09 million
6:27 PM $ 23.89
-0.17%
$ 400 $ 248.28 million
6:26 PM $ 23.94
-0.08%
$ 400 $ 248.06 million
6:25 PM $ 23.96
+0.08%
$ 400 $ 248.06 million
6:24 PM $ 23.92
-0.04%
$ 400 $ 248.06 million
6:23 PM $ 23.92
+0.04%
$ 400 $ 247.73 million
6:22 PM $ 23.91
-0.04%
$ 400 $ 247.73 million
6:21 PM $ 23.92
+0.21%
$ 400 $ 246.73 million
6:20 PM $ 23.89
-0.21%
$ 400 $ 246.73 million
6:19 PM $ 23.92
+0.00%
$ 400 $ 245.48 million
6:18 PM $ 23.92
+0.00%
$ 400 $ 245.48 million