Intuitive Machines (Reality Tokenized) Historical Data

rLUNR
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 26.58
-0.41%
$ 446 $ 91.18 million
1:59 PM $ 26.7
-0.11%
$ 446 $ 89.84 million
1:58 PM $ 26.75
-0.22%
$ 446 $ 89.84 million
1:57 PM $ 26.79
+0.19%
$ 446 $ 85.46 million
1:56 PM $ 26.74
+0.79%
$ 446 $ 81.55 million
1:55 PM $ 26.51
-0.45%
$ 446 $ 81.55 million
1:54 PM $ 26.64
-0.08%
$ 445 $ 79.3 million
1:53 PM $ 26.66
+0.87%
$ 445 $ 79.3 million
1:52 PM $ 26.43
-0.49%
$ 445 $ 79.3 million
1:51 PM $ 26.53
-0.79%
$ 445 $ 71.43 million
1:50 PM $ 26.74
+0.22%
$ 445 $ 71.43 million
1:49 PM $ 26.69
-0.63%
$ 446 $ 71.43 million
1:48 PM $ 26.96
+0.07%
$ 446 $ 71.43 million
1:47 PM $ 26.95
-0.26%
$ 446 $ 68.22 million
1:46 PM $ 27.03
-0.07%
$ 446 $ 68.22 million
1:45 PM $ 27.05
-0.51%
$ 446 $ 63.42 million
1:44 PM $ 27.2
+0.59%
$ 454 $ 63.42 million
1:43 PM $ 27.01
+0.90%
$ 454 $ 59.45 million
1:42 PM $ 26.76
+1.02%
$ 454 $ 59.45 million
1:41 PM $ 26.52
-1.23%
$ 454 $ 57.98 million
1:40 PM $ 26.83
+0.26%
$ 454 $ 54.19 million
1:39 PM $ 26.75
-0.56%
$ 447 $ 54.19 million
1:38 PM $ 26.93
-0.26%
$ 447 $ 36.91 million
1:37 PM $ 27.02
-0.63%
$ 447 $ 36.91 million
1:36 PM $ 27.03
+1.46%
$ 447 $ 36.91 million
1:35 PM $ 26.62
+0.34%
$ 447 $ 36.91 million
1:34 PM $ 26.51
+0.95%
$ 443 $ 36.91 million
1:33 PM $ 26.25
-0.42%
$ 443 $ 14.05 million
1:32 PM $ 26.02
-1.25%
$ 443 $ 14.05 million
1:31 PM $ 26.22
-3.43%
$ 443 $ 13.83 million
1:30 PM $ 27.18
-1.41%
$ 443 $ 13.83 million
1:29 PM $ 27.57
-0.36%
$ 460 $ 13.83 million
1:28 PM $ 27.67
-0.04%
$ 460 $ 13.83 million
1:27 PM $ 27.69
-0.22%
$ 460 $ 13.5 million
1:26 PM $ 27.75
+0.14%
$ 460 $ 13.5 million
1:25 PM $ 27.71
+0.29%
$ 460 $ 13.4 million
1:24 PM $ 27.63
+0.04%
$ 461 $ 13.4 million
1:23 PM $ 27.62
-0.04%
$ 461 $ 13.3 million
1:22 PM $ 27.64
+0.04%
$ 461 $ 13.08 million
1:21 PM $ 27.63
-0.11%
$ 461 $ 13.08 million
1:20 PM $ 27.64
+0.22%
$ 461 $ 13.08 million
1:19 PM $ 27.58
+0.00%
$ 461 $ 13.01 million
1:18 PM $ 27.58
+0.00%
$ 461 $ 13.01 million
1:17 PM $ 27.58
+0.07%
$ 461 $ 12.93 million
1:16 PM $ 27.56
-0.04%
$ 461 $ 12.93 million
1:15 PM $ 27.57
+0.00%
$ 461 $ 12.87 million
1:14 PM $ 27.57
+0.00%
$ 460 $ 12.87 million
1:13 PM $ 27.57
+0.07%
$ 460 $ 12.83 million
1:12 PM $ 27.55
+0.18%
$ 460 $ 12.83 million
1:11 PM $ 27.5
-0.18%
$ 460 $ 12.82 million
Download