BLOCKv Historical Data

VEE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 0.00807
+0.00%
$ 16.18 million $ 176
Jun 30, 11 PM $ 0.00783
+0.00%
$ 15.7 million $ 624
Jun 30, 8 PM $ 0.00792
+0.00%
$ 15.89 million $ 751
Jun 30, 10 AM $ 0.00832
+0.00%
$ 16.69 million $ 1,477
Jun 30, 6 AM $ 0.00849
-3.54%
$ 17.02 million $ 2,117
Jun 30, 5 AM $ 0.00879
+1.58%
$ 17.62 million $ 2,396
Jun 30, 4 AM $ 0.00836
-3.66%
$ 16.76 million $ 2,922
Jun 30, 3 AM $ 0.00848
-2.33%
$ 17 million $ 2,840
Jun 30, 2 AM $ 0.00866
+4.04%
$ 17.36 million $ 2,705
Jun 29, 6 PM $ 0.00768
-7.13%
$ 15.4 million $ 3,680
Jun 29, 5 PM $ 0.00828
+1.74%
$ 16.6 million $ 3,625
Jun 29, 4 PM $ 0.00814
+5.08%
$ 16.32 million $ 3,058
Jun 29, 3 PM $ 0.00805
+0.00%
$ -- $ 2,924
Jun 29, 2 PM $ 0.00732
+4.50%
$ 14.67 million $ 2,810
Jun 29, 10 AM $ 0.00774
-1.29%
$ 15.52 million $ 2,843
Jun 29, 6 AM $ 0.00804
-0.24%
$ 16.12 million $ 3,434
Jun 29, 5 AM $ 0.0078
-3.93%
$ 15.65 million $ 3,224
Jun 29, 1 AM $ 0.0079
+1.72%
$ 15.85 million $ 2,479
Jun 29, 12 AM $ 0.00769
-0.63%
$ 15.43 million $ 2,378
Jun 28, 11 PM $ 0.00778
+0.32%
$ 15.61 million $ 2,280
Jun 28, 10 PM $ 0.00735
-5.90%
$ 14.73 million $ 2,342
Jun 28, 9 PM $ 0.00755
+1.72%
$ 15.14 million $ 1,751
Jun 28, 7 PM $ 0.00707
+1.79%
$ 14.18 million $ 1,767
Jun 28, 6 PM $ 0.00705
+4.48%
$ 14.14 million $ 1,444
Jun 28, 4 PM $ 0.00684
-2.08%
$ 13.71 million $ 1,435
Jun 28, 2 PM $ 0.00681
+0.00%
$ 13.66 million $ 1,664
Jun 28, 12 PM $ 0.00707
-0.06%
$ 14.19 million $ 1,699
Jun 28, 10 AM $ 0.00707
+0.02%
$ 14.18 million $ 1,851
Jun 28, 9 AM $ 0.00709
+3.32%
$ 14.21 million $ 1,812
Jun 28, 8 AM $ 0.00658
-7.48%
$ 13.19 million $ 1,532
Jun 28, 7 AM $ 0.00685
-3.42%
$ 13.75 million $ 1,032
Jun 28, 6 AM $ 0.00691
-3.93%
$ 13.86 million $ 1,007
Jun 28, 5 AM $ 0.00728
+2.15%
$ 14.61 million $ 942
Jun 28, 12 AM $ 0.00683
-3.13%
$ 13.69 million $ 1,047
Jun 27, 11 PM $ 0.0066
-3.63%
$ 13.24 million $ 1,020
Jun 27, 10 PM $ 0.00695
-0.31%
$ 13.95 million $ 2,144
Jun 27, 9 PM $ 0.00713
+0.00%
$ 14.29 million $ 2,060
Jun 27, 8 PM $ 0.00651
-0.41%
$ 13.05 million $ 2,086
Jun 27, 3 PM $ 0.00682
-2.16%
$ 13.98 million $ 2,757
Jun 27, 1 PM $ 0.00716
-1.21%
$ 14.35 million $ 2,514
Jun 27, 10 AM $ 0.00686
+0.00%
$ 13.76 million $ 3,096
Jun 27, 9 AM $ 0.00714
+7.35%
$ 14.32 million $ 2,948
Jun 27, 6 AM $ 0.0071
+0.73%
$ 14.23 million $ 2,853
Jun 27, 5 AM $ 0.0069
+3.23%
$ 13.85 million $ 2,895
Jun 27, 4 AM $ 0.00651
+0.00%
$ 13.05 million $ 2,869
Jun 27, 3 AM $ 0.00629
-5.92%
$ 12.62 million $ 2,830
Jun 27, 2 AM $ 0.00656
-0.24%
$ 13.16 million $ 2,855
Jun 27, 1 AM $ 0.00639
+0.00%
$ 12.81 million $ 2,782
Jun 26, 11 PM $ 0.00631
-6.47%
$ 12.66 million $ 2,763
Jun 26, 9 PM $ 0.00652
-3.82%
$ 13.08 million $ 1,614