Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKv Historical Data

VEE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 4 AM $0.00642
+0.00%
$9.4 million $314
Jul 29, 3 AM $0.00628
-1.57%
$9.2 million $380
Jul 28, 11 PM $0.00647
-5.15%
$9.49 million $465
Jul 28, 8 PM $0.00681
+0.00%
$9.98 million $212
Jul 28, 6 PM $0.00682
+0.00%
$9.99 million $325
Jul 28, 11 AM $0.00656
+0.00%
$9.62 million $382
Jul 28, 4 AM $0.00641
+0.00%
$-- $803
Jul 28, 3 AM $0.00623
+1.49%
$9.14 million $756
Jul 28, 2 AM $0.00641
+0.68%
$9.4 million $694
Jul 27, 7 PM $0.00672
-2.16%
$9.84 million $626
Jul 27, 6 PM $0.0068
-0.20%
$9.96 million $509
Jul 27, 1 PM $0.00669
+0.00%
$-- $476
Jul 27, 12 PM $0.00673
+2.11%
$9.86 million $460
Jul 27, 9 AM $0.00691
+1.40%
$10.13 million $397
Jul 27, 8 AM $0.00713
+0.00%
$10.45 million $138
Jul 27, 6 AM $0.00707
+0.07%
$10.37 million $357
Jul 26, 3 AM $0.00702
+3.39%
$10.29 million $646
Jul 25, 9 PM $0.00699
-2.79%
$10.24 million $629
Jul 25, 8 PM $0.00693
-0.06%
$10.16 million $620
Jul 25, 2 PM $0.00659
+1.57%
$9.66 million $1,660
Jul 25, 1 PM $0.00659
+3.68%
$9.66 million $910
Jul 25, 10 AM $0.00659
-2.70%
$9.67 million $1,159
Jul 25, 4 AM $0.00672
+2.00%
$9.85 million $914
Jul 25, 2 AM $0.0065
-1.55%
$9.57 million $653
Jul 24, 10 PM $0.00642
+0.00%
$9.44 million $707
Jul 24, 7 PM $0.0064
+7.53%
$9.43 million $655
Jul 24, 6 PM $0.00667
+0.00%
$9.81 million $29
Jul 24, 11 AM $0.00641
+0.00%
$9.44 million $1,466
Jul 23, 11 PM $0.00665
+0.00%
$12.19 million $311
Jul 23, 5 PM $0.0065
+0.00%
$11.92 million $283
Jul 23, 12 PM $0.00714
+10.91%
$13.1 million $281
Jul 23, 8 AM $0.00712
+0.53%
$13.06 million $50
Jul 23, 7 AM $0.00728
+0.00%
$13.36 million $36
Jul 23, 1 AM $0.00759
+0.00%
$13.96 million $37
Jul 22, 10 PM $0.00726
+0.00%
$13.36 million $29
Jul 22, 9 AM $0.00748
+0.00%
$-- $325
Jul 22, 2 AM $0.0074
+0.00%
$13.61 million $314
Jul 21, 9 PM $0.00725
+0.00%
$13.34 million $288
Jul 21, 6 PM $0.00757
+0.00%
$13.93 million $260
Jul 21, 4 PM $0.00724
+0.00%
$13.32 million $254
Jul 21, 1 PM $0.00754
+0.00%
$13.87 million $226
Jul 21, 9 AM $0.00785
-4.75%
$14.44 million $210
Jul 21, 1 AM $0.00792
+0.00%
$14.58 million $16
Jul 20, 2 AM $0.00789
+2.29%
$14.54 million $70
Jul 19, 11 PM $0.00781
+1.36%
$14.39 million $676
Jul 19, 1 PM $0.00795
+0.47%
$14.63 million $195
Jul 19, 2 AM $0.00784
+3.10%
$14.43 million $1,434
Jul 18, 3 PM $0.00818
+0.00%
$15.13 million $425
Jul 18, 9 AM $0.00833
+0.32%
$15.41 million $523
Jul 18, 7 AM $0.00818
-2.15%
$15.13 million $503