Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKv Historical Data

VEE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 12 PM $0.00582
+0.00%
$8.52 million $367
Aug 4, 9 AM $0.00561
+0.00%
$8.2 million $319
Aug 4, 1 AM $0.00569
+0.00%
$8.33 million $333
Aug 3, 11 PM $0.00573
+0.00%
$8.38 million $456
Aug 3, 9 PM $0.00576
-0.29%
$8.43 million $566
Aug 3, 8 PM $0.00563
+6.00%
$8.24 million $571
Aug 3, 7 PM $0.00551
+0.00%
$8.07 million $564
Aug 3, 5 PM $0.00578
+4.85%
$8.46 million $399
Aug 3, 7 AM $0.00587
+4.90%
$8.59 million $771
Aug 3, 1 AM $0.00596
+0.00%
$8.73 million $1,261
Aug 3, 12 AM $0.00599
+1.47%
$8.77 million $1,256
Aug 2, 11 PM $0.00602
+6.46%
$8.81 million $1,129
Aug 2, 10 PM $0.00578
+0.66%
$8.47 million $745
Aug 2, 9 PM $0.00578
+0.08%
$8.47 million $511
Aug 2, 7 PM $0.00567
+0.64%
$8.3 million $467
Aug 2, 6 PM $0.00558
+0.00%
$8.16 million $415
Aug 2, 4 PM $0.00559
+0.64%
$8.18 million $348
Aug 2, 12 AM $0.00572
-0.19%
$8.37 million $480
Aug 1, 11 PM $0.0058
+3.61%
$8.48 million $443
Aug 1, 10 PM $0.00557
+1.33%
$8.15 million $433
Aug 1, 6 PM $0.00573
+0.00%
$8.39 million $959
Aug 1, 3 PM $0.00598
+0.03%
$8.75 million $1,491
Aug 1, 8 AM $0.00577
-0.06%
$8.45 million $2,789
Aug 1, 7 AM $0.00579
+0.00%
$8.47 million $2,810
Aug 1, 2 AM $0.00576
+0.61%
$8.44 million $2,854
Aug 1, 1 AM $0.00577
+4.60%
$8.46 million $5,651
Jul 31, 11 PM $0.00541
-1.77%
$7.93 million $3,916
Jul 31, 10 PM $0.00538
-5.26%
$7.88 million $5,649
Jul 31, 8 PM $0.00567
+0.00%
$8.31 million $803
Jul 31, 6 PM $0.00546
-2.13%
$8 million $828
Jul 31, 4 PM $0.0057
-6.86%
$8.35 million $792
Jul 31, 2 PM $0.00619
+14.80%
$9.06 million $261
Jul 31, 1 PM $0.00627
+0.00%
$9.18 million $254
Jul 31, 12 PM $0.00631
-0.12%
$9.24 million $238
Jul 31, 8 AM $0.00637
+3.33%
$9.33 million $182
Jul 31, 5 AM $0.00606
+7.22%
$8.88 million $248
Jul 31, 1 AM $0.006
+0.00%
$8.79 million $192
Jul 30, 7 PM $0.00599
+0.00%
$8.78 million $277
Jul 30, 5 PM $0.00594
+0.00%
$8.7 million $250
Jul 30, 2 PM $0.00558
+0.00%
$8.18 million $249
Jul 30, 9 AM $0.0059
+0.00%
$8.65 million $539
Jul 30, 6 AM $0.00578
+1.47%
$8.46 million $532
Jul 30, 5 AM $0.0059
+0.31%
$8.64 million $401
Jul 30, 12 AM $0.00622
+0.00%
$9.11 million $457
Jul 29, 11 PM $0.00653
+0.85%
$9.57 million $673
Jul 29, 8 PM $0.00621
-0.55%
$9.09 million $609
Jul 29, 4 PM $0.0061
+0.00%
$8.94 million $605
Jul 29, 12 PM $0.00647
+0.00%
$9.48 million $591
Jul 29, 11 AM $0.00653
+0.00%
$9.56 million $564
Jul 29, 10 AM $0.00666
+22.47%
$9.76 million $567