BLOCKv Historical Data

VEE Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.0000619
+0.00%
$ 124,157 $ 130
May 31, 6 AM $ 0.0000619
+0.00%
$ 124,157 $ 130
May 31, 5 AM $ 0.0000619
+0.00%
$ 124,157 $ 130
May 31, 4 AM $ 0.0000619
+0.00%
$ 124,157 $ 130
May 31, 3 AM $ 0.0000619
+0.00%
$ 124,157 $ 130
May 31, 2 AM $ 0.0000619
+2.09%
$ 124,157 $ 130
May 31, 1 AM $ 0.0000606
+0.00%
$ 121,610 $ 123
May 31, 12 AM $ 0.0000606
+0.00%
$ 121,610 $ 123
May 30, 11 PM $ 0.0000606
+0.00%
$ 121,610 $ 123
May 30, 10 PM $ 0.0000606
-1.59%
$ 121,610 $ 123
May 30, 9 PM $ 0.000062
+0.62%
$ 124,338 $ 83
May 30, 8 PM $ 0.0000616
+0.00%
$ 123,576 $ 4
May 30, 7 PM $ 0.0000616
+0.00%
$ 123,576 $ 10
May 30, 6 PM $ 0.0000616
+0.00%
$ 123,576 $ 10
May 30, 5 PM $ 0.0000616
+0.00%
$ 123,576 $ 16
May 30, 4 PM $ 0.0000616
+0.00%
$ 123,576 $ 16
May 30, 3 PM $ 0.0000616
+0.00%
$ 123,576 $ 16
May 30, 2 PM $ 0.0000616
-1.57%
$ 123,576 $ 16
May 30, 1 PM $ 0.0000626
+0.00%
$ 125,541 $ 19
May 30, 12 PM $ 0.0000626
+0.00%
$ 125,541 $ 19
May 30, 11 AM $ 0.0000626
+0.00%
$ 125,541 $ 20
May 30, 10 AM $ 0.0000626
+0.00%
$ 125,541 $ 33
May 30, 9 AM $ 0.0000626
+0.00%
$ 125,541 $ 78
May 30, 8 AM $ 0.0000626
+0.00%
$ 125,541 $ 78
May 30, 7 AM $ 0.0000626
+0.00%
$ 125,541 $ 88
May 30, 6 AM $ 0.0000626
+0.00%
$ 125,541 $ 88
May 30, 5 AM $ 0.0000626
+0.00%
$ 125,541 $ 88
May 30, 4 AM $ 0.0000626
+0.00%
$ 125,541 $ 88
May 30, 3 AM $ 0.0000626
+0.00%
$ 125,541 $ 88
May 30, 2 AM $ 0.0000626
+0.00%
$ 125,541 $ 88
May 30, 1 AM $ 0.0000626
+0.00%
$ 125,541 $ 132
May 30, 12 AM $ 0.0000626
+0.00%
$ 125,541 $ 132
May 29, 11 PM $ 0.0000626
+0.00%
$ 125,541 $ 132
May 29, 10 PM $ 0.0000626
+0.00%
$ 125,541 $ 132
May 29, 9 PM $ 0.0000626
+0.00%
$ 125,541 $ 132
May 29, 8 PM $ 0.0000626
-2.73%
$ 125,541 $ 132
May 29, 7 PM $ 0.0000644
+0.00%
$ 129,071 $ 127
May 29, 6 PM $ 0.0000644
-2.82%
$ 129,071 $ 127
May 29, 5 PM $ 0.0000662
+0.00%
$ 132,821 $ 160
May 29, 4 PM $ 0.0000662
+0.00%
$ 132,821 $ 160
May 29, 3 PM $ 0.0000662
+0.00%
$ 132,821 $ 160
May 29, 2 PM $ 0.0000662
-2.32%
$ 132,821 $ 160
May 29, 1 PM $ 0.0000678
+0.00%
$ 135,969 $ 517
May 29, 12 PM $ 0.0000678
-0.26%
$ 135,969 $ 841
May 29, 11 AM $ 0.000068
+0.00%
$ 136,330 $ 1,148
May 29, 10 AM $ 0.0000656
-4.97%
$ 131,578 $ 1,389
May 29, 9 AM $ 0.000069
+0.00%
$ 138,456 $ 1,720
May 29, 8 AM $ 0.000069
-3.54%
$ 138,456 $ 2,037
May 29, 7 AM $ 0.0000716
+0.00%
$ 143,530 $ 2,890
May 29, 6 AM $ 0.0000716
+0.00%
$ 143,530 $ 3,622