BLOCKv Historical Data

VEE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.00957
+0.09%
$ 19.19 million $ 207
Jul 4, 6 PM $ 0.00956
+0.09%
$ 19.18 million $ 208
Jul 4, 5 PM $ 0.00953
+0.11%
$ 19.12 million $ 262
Jul 4, 4 PM $ 0.00953
-0.24%
$ 19.12 million $ 262
Jul 4, 3 PM $ 0.00955
+1.27%
$ 19.15 million $ 262
Jul 4, 2 PM $ 0.00943
+0.38%
$ 18.91 million $ 261
Jul 4, 1 PM $ 0.00941
-0.09%
$ 18.87 million $ 260
Jul 4, 12 PM $ 0.00942
+0.19%
$ 18.89 million $ 260
Jul 4, 11 AM $ 0.00941
+0.01%
$ 18.87 million $ 198
Jul 4, 10 AM $ 0.00941
+0.13%
$ 18.87 million $ 198
Jul 4, 9 AM $ 0.0094
-0.28%
$ 18.86 million $ 198
Jul 4, 8 AM $ 0.00941
+0.10%
$ 18.88 million $ 198
Jul 4, 7 AM $ 0.00939
+0.06%
$ 18.83 million $ 197
Jul 4, 6 AM $ 0.00939
-0.18%
$ 18.83 million $ 260
Jul 4, 5 AM $ 0.00939
-0.22%
$ 18.83 million $ 260
Jul 4, 4 AM $ 0.00939
+0.06%
$ 18.84 million $ 259
Jul 4, 3 AM $ 0.00937
+0.18%
$ 18.78 million $ 259
Jul 4, 2 AM $ 0.00934
-0.02%
$ 18.74 million $ 259
Jul 4, 1 AM $ 0.00942
-2.18%
$ 18.9 million $ 260
Jul 4, 12 AM $ 0.00919
+0.00%
$ 18.42 million $ 62
Jul 3, 2 AM $ 0.0085
+0.00%
$ 17.05 million $ 30
Jul 3, 1 AM $ 0.0085
+0.00%
$ 17.05 million $ 30
Jul 3, 12 AM $ 0.0085
+0.00%
$ 17.05 million $ 30
Jul 2, 11 PM $ 0.0085
+0.00%
$ 17.05 million $ 30
Jul 2, 10 PM $ 0.0085
+0.00%
$ 17.05 million $ 33
Jul 2, 9 PM $ 0.0085
+0.00%
$ 17.05 million $ 49
Jul 2, 8 PM $ 0.0085
+0.00%
$ 17.05 million $ 49
Jul 2, 7 PM $ 0.0085
+0.00%
$ 17.05 million $ 54
Jul 2, 6 PM $ 0.0085
+0.00%
$ 17.05 million $ 54
Jul 2, 5 PM $ 0.0085
+0.00%
$ 17.05 million $ 54
Jul 2, 4 PM $ 0.0085
+0.00%
$ 17.05 million $ 130
Jul 2, 3 PM $ 0.0085
+0.00%
$ 17.05 million $ 142
Jul 2, 2 PM $ 0.0085
+0.00%
$ 17.05 million $ 142
Jul 2, 1 PM $ 0.0085
+0.00%
$ 17.05 million $ 1,084
Jul 2, 12 PM $ 0.0085
+0.00%
$ 17.05 million $ 1,084
Jul 2, 11 AM $ 0.0085
+0.00%
$ 17.05 million $ 1,084
Jul 2, 10 AM $ 0.0085
+0.00%
$ 17.05 million $ 1,084
Jul 2, 9 AM $ 0.0085
-4.13%
$ 17.05 million $ 1,084
Jul 2, 8 AM $ 0.00892
-0.73%
$ 17.9 million $ 1,084
Jul 2, 7 AM $ 0.00897
+1.05%
$ 17.99 million $ 1,018
Jul 2, 6 AM $ 0.00895
+0.57%
$ 17.94 million $ 1,014
Jul 2, 5 AM $ 0.00902
+4.40%
$ 18.09 million $ 791
Jul 2, 4 AM $ 0.00895
+1.26%
$ 17.95 million $ 779
Jul 2, 3 AM $ 0.00884
+0.58%
$ 17.73 million $ 691
Jul 2, 2 AM $ 0.00879
-2.27%
$ 17.62 million $ 675
Jul 2, 1 AM $ 0.00899
+0.90%
$ 18.03 million $ 500
Jul 2, 12 AM $ 0.00892
+4.03%
$ 17.89 million $ 385
Jul 1, 11 PM $ 0.00898
+0.84%
$ 18.01 million $ 411
Jul 1, 10 PM $ 0.00869
-3.80%
$ 17.43 million $ 268
Jul 1, 3 PM $ 0.00814
+0.00%
$ 16.33 million $ 89