BLOCKv Historical Data

VEE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.0168
-0.48%
$ 33.69 million $ 17,191
Jul 5, 2025 $ 0.0169
-0.43%
$ 33.85 million $ 4,701
Jul 4, 2025 $ 0.0169
-6.60%
$ 33.98 million $ 25,108
Jul 3, 2025 $ 0.0181
-0.76%
$ 36.38 million $ 16,226
Jul 2, 2025 $ 0.0183
+3.29%
$ 36.79 million $ 18,356
Jul 1, 2025 $ 0.0178
-2.38%
$ 35.62 million $ 15,962
Jun 30, 2025 $ 0.0182
+1.10%
$ 36.49 million $ 35,940
Jun 29, 2025 $ 0.018
+5.27%
$ 36.09 million $ 1,210
Jun 28, 2025 $ 0.0171
-0.14%
$ 34.29 million $ 4,997
Jun 27, 2025 $ 0.0171
+0.23%
$ 34.33 million $ 18,802
Jun 26, 2025 $ 0.0171
+2.60%
$ 34.25 million $ 10,067
Jun 25, 2025 $ 0.0166
+2.46%
$ 33.38 million $ 17,959
Jun 24, 2025 $ 0.0162
+3.50%
$ 32.58 million $ 19,576
Jun 23, 2025 $ 0.0157
+9.66%
$ 31.52 million $ 50,066
Jun 22, 2025 $ 0.0143
-1.56%
$ 28.73 million $ 33,093
Jun 21, 2025 $ 0.0146
-3.65%
$ 29.19 million $ 2,402
Jun 20, 2025 $ 0.0151
-5.07%
$ 30.29 million $ 67,505
Jun 19, 2025 $ 0.0159
-0.97%
$ 31.89 million $ 4,025
Jun 18, 2025 $ 0.0161
+1.58%
$ 32.2 million $ 24,143
Jun 17, 2025 $ 0.0158
-10.34%
$ 31.7 million $ 83,745
Jun 16, 2025 $ 0.0176
-0.25%
$ 35.36 million $ 25,002
Jun 15, 2025 $ 0.0177
-1.26%
$ 35.45 million $ 25,897
Jun 14, 2025 $ 0.0179
+0.15%
$ 35.9 million $ 32,182
Jun 13, 2025 $ 0.0179
-2.70%
$ 35.84 million $ 31,241
Jun 12, 2025 $ 0.0184
-4.47%
$ 36.85 million $ 32,649
Jun 11, 2025 $ 0.0192
-0.95%
$ 38.45 million $ 18,872
Jun 10, 2025 $ 0.0194
+0.29%
$ 38.82 million $ 26,034
Jun 9, 2025 $ 0.0193
-3.68%
$ 38.61 million $ 39,530
Jun 8, 2025 $ 0.02
+0.06%
$ 40.14 million $ 2,334
Jun 7, 2025 $ 0.02
-0.63%
$ 40.12 million $ 16,639
Jun 6, 2025 $ 0.0201
+1.30%
$ 40.37 million $ 13,891
Jun 5, 2025 $ 0.0199
-1.92%
$ 39.86 million $ 58,516
Jun 4, 2025 $ 0.0203
-0.16%
$ 40.64 million $ 2,065
Jun 3, 2025 $ 0.0203
+2.54%
$ 40.7 million $ 22,407
Jun 2, 2025 $ 0.0198
-2.43%
$ 39.69 million $ 24,192
Jun 1, 2025 $ 0.0203
-0.07%
$ 40.68 million $ 19,158
May 31, 2025 $ 0.0203
-2.68%
$ 40.71 million $ 20,647
May 30, 2025 $ 0.0209
-1.88%
$ 41.83 million $ 25,584
May 29, 2025 $ 0.0213
+2.20%
$ 42.64 million $ 87,426
May 28, 2025 $ 0.0208
-1.88%
$ 41.73 million $ 22,165
May 27, 2025 $ 0.0212
+5.73%
$ 42.53 million $ 66,894
May 26, 2025 $ 0.02
+7.79%
$ 40.19 million $ 56,515
May 25, 2025 $ 0.0186
+8.10%
$ 37.28 million $ 62,632
May 24, 2025 $ 0.0172
+4.93%
$ 34.49 million $ 47,268
May 23, 2025 $ 0.0164
-1.79%
$ 32.85 million $ 128,797
May 22, 2025 $ 0.0167
-5.07%
$ 33.43 million $ 90,750
May 21, 2025 $ 0.0176
-0.82%
$ 35.24 million $ 40,620
May 20, 2025 $ 0.0177
-4.10%
$ 35.53 million $ 32,535
May 19, 2025 $ 0.0185
+0.72%
$ 37.04 million $ 27,083
May 18, 2025 $ 0.0183
+1.20%
$ 36.71 million $ 80,992