BLOCKv Historical Data

VEE Page 70
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.00962
-0.93%
$ 19.29 million $ 70,376
Jan 8, 9 AM $ 0.00971
+0.00%
$ 19.47 million $ 67,597
Jan 7, 9 PM $ 0.00997
+0.00%
$ 19.99 million $ 71,309
Jan 7, 8 PM $ 0.0103
+0.00%
$ 20.65 million $ 71,370
Jan 7, 7 PM $ 0.0103
+0.00%
$ 20.76 million $ 71,193
Jan 7, 6 PM $ 0.0104
+0.40%
$ 20.77 million $ 71,189
Jan 7, 5 PM $ 0.0103
+0.80%
$ 20.69 million $ 69,922
Jan 7, 4 PM $ 0.0102
+0.05%
$ 20.5 million $ 67,868
Jan 7, 8 AM $ 0.000071
+0.00%
$ 142,387 $ 630
Jan 7, 7 AM $ 0.000071
+0.00%
$ 142,387 $ 630
Jan 7, 6 AM $ 0.000071
-0.56%
$ 142,387 $ 630
Jan 7, 5 AM $ 0.0000714
+0.00%
$ 143,189 $ 504
Jan 7, 4 AM $ 0.0000714
+0.00%
$ 143,189 $ 504
Jan 7, 3 AM $ 0.0000714
+0.00%
$ 143,189 $ 504
Jan 7, 2 AM $ 0.0000714
+0.00%
$ 143,189 $ 842
Jan 7, 1 AM $ 0.0000714
+0.00%
$ 143,189 $ 1,401
Jan 7, 12 AM $ 0.0000714
+0.00%
$ 143,189 $ 1,401
Jan 6, 11 PM $ 0.0000714
+1.13%
$ 141,585 $ 1,401
Jan 6, 10 PM $ 0.0000706
+0.00%
$ 141,585 $ 1,301
Jan 6, 9 PM $ 0.0000706
+0.00%
$ 141,585 $ 1,301
Jan 6, 8 PM $ 0.0000706
+0.00%
$ 141,585 $ 1,301
Jan 6, 7 PM $ 0.0000706
+0.00%
$ 141,585 $ 1,301
Jan 6, 6 PM $ 0.0000706
+0.00%
$ 141,585 $ 1,301
Jan 6, 5 PM $ 0.0000706
-0.98%
$ 141,585 $ 1,250
Jan 6, 4 PM $ 0.0000713
+0.00%
$ 142,989 $ 1,175
Jan 6, 3 PM $ 0.0000713
+0.00%
$ 142,989 $ 1,275
Jan 6, 2 PM $ 0.0000713
+0.56%
$ 142,989 $ 1,275
Jan 6, 1 PM $ 0.0000709
+0.00%
$ 142,186 $ 1,097
Jan 6, 12 PM $ 0.0000709
+0.00%
$ 142,186 $ 1,097
Jan 6, 11 AM $ 0.0000709
+0.00%
$ 142,186 $ 1,099
Jan 6, 10 AM $ 0.0000709
+0.00%
$ 142,186 $ 1,099
Jan 6, 9 AM $ 0.0000709
+0.00%
$ 142,186 $ 1,099
Jan 6, 8 AM $ 0.0000709
+0.00%
$ 142,186 $ 1,099
Jan 6, 7 AM $ 0.0000709
+0.00%
$ 142,186 $ 1,099
Jan 6, 6 AM $ 0.0000709
+1.00%
$ 142,186 $ 1,099
Jan 6, 5 AM $ 0.0000702
+0.00%
$ 140,783 $ 1,105
Jan 6, 4 AM $ 0.0000702
+0.00%
$ 140,783 $ 1,105
Jan 6, 3 AM $ 0.0000702
-2.77%
$ 140,783 $ 1,105
Jan 6, 2 AM $ 0.0000722
+1.40%
$ 144,793 $ 766
Jan 6, 1 AM $ 0.0000712
+0.00%
$ 142,788 $ 208
Jan 6, 12 AM $ 0.0000712
+0.00%
$ 142,788 $ 208
Jan 5, 11 PM $ 0.0000712
+0.00%
$ 142,788 $ 208
Jan 5, 10 PM $ 0.0000712
+0.00%
$ 142,788 $ 208
Jan 5, 9 PM $ 0.0000712
+0.00%
$ 142,788 $ 208
Jan 5, 8 PM $ 0.0000712
+0.00%
$ 142,788 $ 208
Jan 5, 7 PM $ 0.0000712
+0.00%
$ 142,788 $ 208
Jan 5, 6 PM $ 0.0000712
+0.00%
$ 142,788 $ 208
Jan 5, 5 PM $ 0.0000712
+0.00%
$ 142,788 $ 208
Jan 5, 4 PM $ 0.0000712
+0.99%
$ 142,788 $ 208
Jan 5, 3 PM $ 0.0000705
+0.00%
$ 141,384 $ 108