BLOCKv Historical Data

VEE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.0000611
+0.00%
$ 122,493 $ 26
Jun 2, 11 AM $ 0.0000611
+0.00%
$ 122,493 $ 26
Jun 2, 10 AM $ 0.0000611
+0.00%
$ 122,493 $ 26
Jun 2, 9 AM $ 0.0000611
+0.00%
$ 122,493 $ 26
Jun 2, 8 AM $ 0.0000611
+0.00%
$ 122,493 $ 26
Jun 2, 7 AM $ 0.0000611
+0.00%
$ 122,493 $ 26
Jun 2, 6 AM $ 0.0000611
+0.00%
$ 122,493 $ 35
Jun 2, 5 AM $ 0.0000611
+0.00%
$ 122,493 $ 35
Jun 2, 4 AM $ 0.0000611
+0.00%
$ 122,493 $ 35
Jun 2, 3 AM $ 0.0000611
+0.00%
$ 122,493 $ 35
Jun 2, 2 AM $ 0.0000611
+0.00%
$ 122,493 $ 35
Jun 2, 1 AM $ 0.0000611
+0.00%
$ 122,493 $ 35
Jun 2, 12 AM $ 0.0000611
+0.00%
$ 122,493 $ 35
Jun 1, 11 PM $ 0.0000611
+0.00%
$ 122,493 $ 35
Jun 1, 10 PM $ 0.0000611
+0.00%
$ 122,493 $ 35
Jun 1, 9 PM $ 0.0000611
+0.00%
$ 122,493 $ 35
Jun 1, 8 PM $ 0.0000611
+3.37%
$ 122,493 $ 35
Jun 1, 7 PM $ 0.0000591
+0.00%
$ 118,502 $ 27
Jun 1, 6 PM $ 0.0000591
+0.00%
$ 118,502 $ 27
Jun 1, 5 PM $ 0.0000591
+0.00%
$ 118,502 $ 27
Jun 1, 4 PM $ 0.0000591
+0.00%
$ 118,502 $ 27
Jun 1, 3 PM $ 0.0000591
+0.00%
$ 118,502 $ 27
Jun 1, 2 PM $ 0.0000591
-0.49%
$ 118,502 $ 27
Jun 1, 1 PM $ 0.0000594
-0.93%
$ 119,084 $ 26
Jun 1, 12 PM $ 0.0000599
+0.00%
$ 120,207 $ 9
Jun 1, 11 AM $ 0.0000599
+0.00%
$ 120,207 $ 9
Jun 1, 10 AM $ 0.0000599
+0.00%
$ 120,207 $ 9
Jun 1, 9 AM $ 0.0000599
+0.00%
$ 120,207 $ 9
Jun 1, 8 AM $ 0.0000599
+0.00%
$ 120,207 $ 9
Jun 1, 7 AM $ 0.0000599
+0.00%
$ 120,207 $ 9
Jun 1, 2 AM $ 0.0000619
+0.00%
$ 124,157 $ 7
Jun 1, 1 AM $ 0.0000619
+0.00%
$ 124,157 $ 7
Jun 1, 12 AM $ 0.0000619
+0.00%
$ 124,157 $ 7
May 31, 11 PM $ 0.0000619
+0.00%
$ 124,157 $ 7
May 31, 10 PM $ 0.0000619
+0.00%
$ 124,157 $ 7
May 31, 9 PM $ 0.0000619
+0.00%
$ 124,157 $ 83
May 31, 8 PM $ 0.0000619
+0.00%
$ 124,157 $ 126
May 31, 7 PM $ 0.0000619
+0.00%
$ 124,157 $ 126
May 31, 6 PM $ 0.0000619
+0.00%
$ 124,157 $ 126
May 31, 5 PM $ 0.0000619
+0.00%
$ 124,157 $ 126
May 31, 4 PM $ 0.0000619
+0.00%
$ 124,157 $ 126
May 31, 3 PM $ 0.0000619
+0.00%
$ 124,157 $ 126
May 31, 2 PM $ 0.0000619
+0.00%
$ 124,157 $ 126
May 31, 1 PM $ 0.0000619
+0.00%
$ 124,157 $ 130
May 31, 12 PM $ 0.0000619
+0.00%
$ 124,157 $ 130
May 31, 11 AM $ 0.0000619
+0.00%
$ 124,157 $ 130
May 31, 10 AM $ 0.0000619
+0.00%
$ 124,157 $ 130
May 31, 9 AM $ 0.0000619
+0.00%
$ 124,157 $ 130
May 31, 8 AM $ 0.0000619
+0.00%
$ 124,157 $ 130
May 31, 7 AM $ 0.0000619
+0.00%
$ 124,157 $ 130