BLOCKv Historical Data

VEE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $ 0.00943
+0.22%
$ 18.91 million $ 141
Jul 7, 4 AM $ 0.0094
-0.40%
$ 18.85 million $ 142
Jul 7, 3 AM $ 0.00943
-0.47%
$ 18.92 million $ 142
Jul 7, 2 AM $ 0.00949
-0.65%
$ 19.03 million $ 143
Jul 7, 1 AM $ 0.00957
+0.26%
$ 19.19 million $ 143
Jul 7, 12 AM $ 0.0096
+0.20%
$ 19.26 million $ 145
Jul 6, 11 PM $ 0.00959
-0.51%
$ 19.23 million $ 223
Jul 6, 10 PM $ 0.00963
-0.37%
$ 19.3 million $ 223
Jul 6, 9 PM $ 0.00966
+1.12%
$ 19.37 million $ 223
Jul 6, 8 PM $ 0.00955
+0.21%
$ 19.16 million $ 222
Jul 6, 7 PM $ 0.00956
+0.11%
$ 19.17 million $ 222
Jul 6, 6 PM $ 0.0096
+0.17%
$ 19.25 million $ 222
Jul 6, 5 PM $ 0.00959
+0.51%
$ 19.23 million $ 222
Jul 6, 4 PM $ 0.00955
+0.43%
$ 19.16 million $ 143
Jul 6, 3 PM $ 0.00945
+1.04%
$ 18.95 million $ 141
Jul 6, 2 PM $ 0.00932
+0.17%
$ 18.69 million $ 140
Jul 6, 1 PM $ 0.00929
+0.40%
$ 18.64 million $ 139
Jul 6, 12 PM $ 0.00928
-0.49%
$ 18.61 million $ 140
Jul 6, 11 AM $ 0.00944
+0.08%
$ 18.93 million $ 142
Jul 6, 10 AM $ 0.00942
+0.63%
$ 18.89 million $ 208
Jul 6, 9 AM $ 0.00938
-0.36%
$ 18.8 million $ 208
Jul 6, 8 AM $ 0.00942
-0.28%
$ 18.89 million $ 208
Jul 6, 7 AM $ 0.00943
-1.81%
$ 18.92 million $ 208
Jul 6, 6 AM $ 0.00928
+0.00%
$ 18.61 million $ 66
Jul 5, 9 PM $ 0.00949
+0.00%
$ 19.02 million $ 110
Jul 5, 8 PM $ 0.00949
-0.50%
$ 19.02 million $ 109
Jul 5, 7 PM $ 0.00953
+0.04%
$ 19.12 million $ 6
Jul 5, 6 PM $ 0.00952
-0.02%
$ 19.09 million $ 6
Jul 5, 5 PM $ 0.00952
+0.48%
$ 19.1 million $ 81
Jul 5, 4 PM $ 0.00948
+0.01%
$ 19.02 million $ 81
Jul 5, 3 PM $ 0.0095
+0.45%
$ 19.06 million $ 81
Jul 5, 2 PM $ 0.00945
-1.42%
$ 18.94 million $ 81
Jul 5, 1 PM $ 0.00958
+0.10%
$ 19.22 million $ 81
Jul 5, 12 PM $ 0.00957
+1.59%
$ 19.2 million $ 87
Jul 5, 11 AM $ 0.00942
+0.05%
$ 18.9 million $ 13
Jul 5, 10 AM $ 0.00941
+0.27%
$ 18.87 million $ 112
Jul 5, 9 AM $ 0.00942
-0.46%
$ 18.9 million $ 112
Jul 5, 8 AM $ 0.00946
+0.10%
$ 18.98 million $ 112
Jul 5, 7 AM $ 0.00944
-0.01%
$ 18.94 million $ 112
Jul 5, 6 AM $ 0.00945
-0.80%
$ 18.95 million $ 112
Jul 5, 5 AM $ 0.00953
+0.66%
$ 19.11 million $ 112
Jul 5, 4 AM $ 0.00947
+0.42%
$ 18.99 million $ 13
Jul 5, 3 AM $ 0.00941
+0.05%
$ 18.88 million $ 13
Jul 5, 2 AM $ 0.00944
-0.04%
$ 18.93 million $ 119
Jul 5, 1 AM $ 0.00943
-0.67%
$ 18.92 million $ 119
Jul 5, 12 AM $ 0.00949
-0.43%
$ 19.03 million $ 319
Jul 4, 11 PM $ 0.00952
-0.17%
$ 19.1 million $ 319
Jul 4, 10 PM $ 0.00955
-1.48%
$ 19.16 million $ 320
Jul 4, 9 PM $ 0.00971
+1.42%
$ 19.47 million $ 323
Jul 4, 8 PM $ 0.00952
-0.48%
$ 19.09 million $ 207