Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKv Historical Data

VEE Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 4 AM $0.00612
+0.00%
$-- $12
Aug 17, 9 PM $0.00605
+3.25%
$8.81 million $41
Aug 17, 4 AM $0.00575
+0.00%
$8.38 million $152
Aug 17, 3 AM $0.00571
+0.00%
$8.32 million $149
Aug 17, 12 AM $0.00554
+3.34%
$8.08 million $139
Aug 16, 9 PM $0.00559
+4.77%
$8.14 million $68
Aug 15, 2 PM $0.00585
+0.00%
$8.52 million $9
Aug 15, 12 AM $0.00576
+0.00%
$8.39 million $81
Aug 14, 2 AM $0.00576
+4.81%
$8.4 million $398
Aug 13, 9 PM $0.00583
+4.96%
$-- $351
Aug 13, 5 PM $0.00587
+0.00%
$8.55 million $216
Aug 13, 4 PM $0.00598
+13.94%
$8.71 million $206
Aug 13, 5 AM $0.00633
+0.00%
$9.23 million $291
Aug 13, 1 AM $0.00612
+0.00%
$8.92 million $270
Aug 12, 5 PM $0.00621
+0.00%
$9.05 million $254
Aug 12, 12 PM $0.00596
+0.00%
$8.68 million $499
Aug 12, 9 AM $0.00633
+1.89%
$9.23 million $1,247
Aug 12, 8 AM $0.00614
-5.55%
$8.96 million $1,210
Aug 12, 7 AM $0.00625
+0.00%
$9.12 million $1,172
Aug 12, 5 AM $0.00773
+16.29%
$11.27 million $1,141
Aug 12, 2 AM $0.00627
+0.00%
$9.14 million $1,116
Aug 12, 1 AM $0.00635
+0.00%
$9.26 million $1,108
Aug 11, 1 PM $0.00618
-11.43%
$9.01 million $2,072
Aug 11, 12 PM $0.00698
-1.33%
$10.18 million $1,947
Aug 11, 11 AM $0.00735
+12.35%
$10.72 million $1,605
Aug 11, 10 AM $0.00625
-2.09%
$9.11 million $284
Aug 11, 2 AM $0.00528
+2.49%
$7.72 million $239
Aug 11, 1 AM $0.00536
+3.99%
$7.83 million $215
Aug 11, 12 AM $0.00535
+4.18%
$7.82 million $166
Aug 10, 11 PM $0.00535
+3.95%
$7.81 million $136
Aug 10, 10 PM $0.00536
+4.20%
$7.84 million $31
Aug 10, 8 PM $0.00537
-0.40%
$7.84 million $5
Aug 9, 6 PM $0.00525
+0.00%
$7.67 million $36
Aug 9, 4 PM $0.00515
+0.00%
$7.52 million $54
Aug 9, 3 PM $0.00517
+0.00%
$7.55 million $54
Aug 9, 6 AM $0.00515
+2.39%
$7.52 million $96
Aug 8, 5 PM $0.00517
+4.20%
$7.56 million $69
Aug 8, 12 PM $0.00523
+1.17%
$7.65 million $66
Aug 8, 6 AM $0.0053
+0.00%
$7.74 million $15
Aug 6, 9 PM $0.00531
+6.05%
$7.77 million $221
Aug 6, 8 PM $0.00529
+0.00%
$7.73 million $130
Aug 6, 1 PM $0.00521
+0.00%
$7.62 million $115
Aug 6, 12 PM $0.00504
+8.27%
$7.37 million $101
Aug 5, 4 AM $0.00551
-0.33%
$8.05 million $996
Aug 5, 2 AM $0.00529
+0.58%
$7.74 million $697
Aug 5, 1 AM $0.00577
+1.93%
$8.45 million $166
Aug 4, 10 PM $0.00563
+0.00%
$8.24 million $210
Aug 4, 9 PM $0.00552
+0.00%
$8.08 million $252
Aug 4, 7 PM $0.00537
+0.00%
$7.86 million $291
Aug 4, 1 PM $0.00582
+0.00%
$8.52 million $372