BLOCKv Historical Data

VEE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.018
-3.26%
$ 36.19 million $ 88,424
Aug 24, 2025 $ 0.0186
-8.96%
$ 37.43 million $ 147,191
Aug 23, 2025 $ 0.0204
+0.57%
$ 40.98 million $ 114,990
Aug 22, 2025 $ 0.0198
-3.22%
$ 40.74 million $ 119,210
Aug 21, 2025 $ 0.0208
+3.68%
$ 40.93 million $ 124,687
Aug 20, 2025 $ 0.0198
-1.79%
$ 40.15 million $ 108,991
Aug 19, 2025 $ 0.0202
+1.54%
$ 40.48 million $ 141,625
Aug 18, 2025 $ 0.0199
-2.58%
$ 39.98 million $ 124,426
Aug 17, 2025 $ 0.0205
-4.01%
$ 41.04 million $ 118,763
Aug 16, 2025 $ 0.0213
-10.19%
$ 42.75 million $ 323,784
Aug 15, 2025 $ 0.0237
-0.96%
$ 47.6 million $ 107,368
Aug 14, 2025 $ 0.0241
+1.82%
$ 48.28 million $ 139,243
Aug 13, 2025 $ 0.0236
+0.55%
$ 47.42 million $ 90,367
Aug 12, 2025 $ 0.0233
-1.67%
$ 47.16 million $ 82,467
Aug 11, 2025 $ 0.0237
-4.30%
$ 47.57 million $ 102,461
Aug 10, 2025 $ 0.0238
-1.10%
$ 49.71 million $ 110,576
Aug 9, 2025 $ 0.0243
+7.89%
$ 48.35 million $ 105,023
Aug 8, 2025 $ 0.0224
+6.96%
$ 45.16 million $ 28,948
Aug 7, 2025 $ 0.0209
+4.04%
$ 41.96 million $ 1,523
Aug 6, 2025 $ 0.0201
-4.06%
$ 40.25 million $ 72,379
Aug 5, 2025 $ 0.0209
-2.81%
$ 41.88 million $ 69,648
Aug 4, 2025 $ 0.0215
+7.12%
$ 43.07 million $ 39,614
Aug 3, 2025 $ 0.0201
-1.36%
$ 40.27 million $ 50,892
Aug 2, 2025 $ 0.0204
-5.35%
$ 40.85 million $ 112,292
Aug 1, 2025 $ 0.0213
-7.39%
$ 43.14 million $ 547
Jul 31, 2025 $ 0.023
-2.76%
$ 46.19 million $ 45,887
Jul 30, 2025 $ 0.0237
+2.11%
$ 47.5 million $ 43,763
Jul 29, 2025 $ 0.0232
-2.07%
$ 46.52 million $ 87,613
Jul 28, 2025 $ 0.0237
-2.71%
$ 47.51 million $ 67,836
Jul 27, 2025 $ 0.0243
-2.64%
$ 48.83 million $ 59,696
Jul 26, 2025 $ 0.025
+4.65%
$ 50.17 million $ 76,202
Jul 25, 2025 $ 0.0239
+30.15%
$ 47.94 million $ 243,353
Jul 24, 2025 $ 0.0184
-1.90%
$ 36.84 million $ 117,583
Jul 23, 2025 $ 0.0187
+9.76%
$ 37.54 million $ 3,335
Jul 22, 2025 $ 0.0171
-0.13%
$ 34.2 million $ 74,605
Jul 21, 2025 $ 0.0168
-9.11%
$ 34.24 million $ 87,623
Jul 20, 2025 $ 0.0185
+2.44%
$ 37.1 million $ 21,544
Jul 19, 2025 $ 0.0181
+0.99%
$ 36.22 million $ 34,218
Jul 18, 2025 $ 0.0179
+4.05%
$ 35.85 million $ 230,634
Jul 17, 2025 $ 0.0171
-5.51%
$ 34.36 million $ 41,747
Jul 16, 2025 $ 0.0181
-2.82%
$ 36.35 million $ 68,959
Jul 15, 2025 $ 0.0188
+1.35%
$ 37.63 million $ 28,212
Jul 14, 2025 $ 0.0185
+6.10%
$ 37.12 million $ 43,031
Jul 13, 2025 $ 0.0174
+2.28%
$ 34.98 million $ 29,210
Jul 12, 2025 $ 0.0171
-7.45%
$ 34.2 million $ 34,860
Jul 11, 2025 $ 0.0184
-2.30%
$ 36.96 million $ 29,780
Jul 10, 2025 $ 0.0177
+2.01%
$ 35.72 million $ 17,719
Jul 9, 2025 $ 0.0174
+3.61%
$ 34.89 million $ 24,178
Jul 8, 2025 $ 0.0168
+1.19%
$ 33.66 million $ 8,827
Jul 7, 2025 $ 0.0166
-2.11%
$ 33.27 million $ 4,672