BLOCKv Historical Data

VEE Page 69
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.0109
+1.20%
$ 21.77 million $ 9,108
Jan 14, 8 PM $ 0.0107
+0.00%
$ 21.51 million $ 9,098
Jan 14, 3 PM $ 0.0107
-1.43%
$ 21.45 million $ 8,537
Jan 14, 10 AM $ 0.0107
-0.13%
$ 21.55 million $ 7,388
Jan 14, 9 AM $ 0.0108
+0.01%
$ 21.57 million $ 7,037
Jan 14, 8 AM $ 0.0107
+0.00%
$ 21.45 million $ 5,923
Jan 14, 2 AM $ 0.0107
+0.00%
$ 21.41 million $ 9,821
Jan 14, 12 AM $ 0.0107
+0.00%
$ 21.39 million $ 9,781
Jan 13, 11 PM $ 0.0107
+0.00%
$ 21.38 million $ 9,663
Jan 13, 10 PM $ 0.0107
+1.26%
$ 21.36 million $ 9,955
Jan 13, 7 PM $ 0.0105
+0.05%
$ 21.05 million $ 11,760
Jan 13, 6 PM $ 0.0105
+0.00%
$ 21.02 million $ 11,523
Jan 13, 5 PM $ 0.0105
+0.00%
$ 20.99 million $ 11,564
Jan 13, 4 PM $ 0.0105
+0.00%
$ 20.99 million $ 11,545
Jan 13, 3 PM $ 0.0105
+0.00%
$ 20.97 million $ 11,343
Jan 13, 1 PM $ 0.0104
+0.00%
$ 20.96 million $ 10,186
Jan 13, 7 AM $ 0.0105
-0.02%
$ 21.06 million $ 99,600
Jan 13, 3 AM $ 0.0104
+1.14%
$ 20.94 million $ 97,527
Jan 12, 10 PM $ 0.0103
+2.90%
$ 20.7 million $ 95,786
Jan 12, 5 PM $ 0.0101
+0.00%
$ 20.32 million $ 90,486
Jan 12, 4 AM $ 0.0101
+0.00%
$ 20.22 million $ 90,823
Jan 12, 3 AM $ 0.0101
+0.00%
$ 20.2 million $ 90,821
Jan 12, 2 AM $ 0.0101
-1.03%
$ 20.17 million $ 90,726
Jan 12, 1 AM $ 0.0101
+0.22%
$ 20.33 million $ 89,834
Jan 12, 12 AM $ 0.0101
+0.00%
$ 20.26 million $ 89,657
Jan 11, 11 PM $ 0.0101
+0.00%
$ 20.24 million $ 89,247
Jan 11, 10 PM $ 0.01
+0.00%
$ 20.12 million $ 89,159
Jan 11, 7 PM $ 0.00999
+0.00%
$ 20.04 million $ 88,977
Jan 11, 2 PM $ 0.00999
+0.05%
$ 20.03 million $ 89,635
Jan 10, 11 PM $ 0.00992
+0.00%
$ 19.88 million $ 89,193
Jan 10, 6 PM $ 0.00994
+0.00%
$ 19.93 million $ 89,139
Jan 10, 5 PM $ 0.00985
+0.00%
$ 19.75 million $ 88,489
Jan 10, 2 AM $ 0.00965
+0.00%
$ 19.35 million $ 87,769
Jan 10, 12 AM $ 0.00966
+0.00%
$ 19.36 million $ 87,878
Jan 9, 11 PM $ 0.00965
+0.00%
$ 19.35 million $ 87,859
Jan 9, 10 PM $ 0.00965
+0.02%
$ 19.34 million $ 88,238
Jan 9, 8 PM $ 0.00938
+0.00%
$ 18.81 million $ 88,725
Jan 9, 3 PM $ 0.00945
+0.00%
$ 18.95 million $ 90,596
Jan 9, 8 AM $ 0.00957
+0.00%
$ 19.19 million $ 89,889
Jan 9, 4 AM $ 0.00962
+0.00%
$ -- $ 89,520
Jan 9, 3 AM $ 0.00963
+0.00%
$ 19.31 million $ 89,469
Jan 9, 1 AM $ 0.00929
-0.44%
$ 18.63 million $ 84,637
Jan 9, 12 AM $ 0.00928
+0.07%
$ 18.61 million $ 83,627
Jan 8, 11 PM $ 0.00924
-1.13%
$ 18.54 million $ 83,375
Jan 8, 10 PM $ 0.00932
-1.62%
$ 18.7 million $ 77,570
Jan 8, 9 PM $ 0.00929
-4.45%
$ 18.63 million $ 71,652
Jan 8, 8 PM $ 0.00995
-0.64%
$ 19.95 million $ 69,260
Jan 8, 6 PM $ 0.01
+0.00%
$ 20.08 million $ 70,732
Jan 8, 5 PM $ 0.00998
+2.10%
$ 20.02 million $ 70,694
Jan 8, 11 AM $ 0.00964
+0.01%
$ 19.33 million $ 70,303