BLOCKv Historical Data

VEE Page 66
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.0000611
-0.16%
$ 122,533 $ 32,678
Jan 30, 10 PM $ 0.0000613
+0.33%
$ 122,934 $ 31,097
Jan 30, 9 PM $ 0.0000611
+0.00%
$ 121,931 $ 29,734
Jan 30, 8 PM $ 0.000061
-0.16%
$ 122,332 $ 28,471
Jan 30, 7 PM $ 0.0000611
-1.13%
$ 122,533 $ 26,547
Jan 30, 6 PM $ 0.0000618
+0.98%
$ 123,937 $ 25,855
Jan 30, 5 PM $ 0.0000612
+0.82%
$ 122,934 $ 28,481
Jan 30, 4 PM $ 0.0000606
-0.16%
$ 121,330 $ 28,803
Jan 30, 3 PM $ 0.0000607
-0.49%
$ 121,731 $ 25,995
Jan 30, 2 PM $ 0.0000611
+0.00%
$ 122,533 $ 23,959
Jan 30, 10 AM $ 0.00005
+5.49%
$ 100,272 $ 18,216
Jan 30, 9 AM $ 0.0000474
+0.00%
$ 95,058 $ 19,072
Jan 30, 3 AM $ 0.0102
+0.00%
$ 20.42 million $ 3,480
Jan 30, 2 AM $ 0.0102
+0.00%
$ 20.53 million $ 22,037
Jan 29, 5 AM $ 0.0109
+0.00%
$ 21.95 million $ 8,028
Jan 29, 3 AM $ 0.011
-0.36%
$ 21.98 million $ 7,195
Jan 29, 2 AM $ 0.011
-0.29%
$ 22.1 million $ 36,080
Jan 29, 12 AM $ 0.0109
-0.10%
$ 21.92 million $ 32,307
Jan 28, 11 PM $ 0.0109
-0.20%
$ 21.94 million $ 31,853
Jan 28, 10 PM $ 0.0109
+0.00%
$ 21.95 million $ 30,245
Jan 28, 9 PM $ 0.0109
-0.37%
$ 21.94 million $ 30,216
Jan 28, 8 PM $ 0.0109
+0.00%
$ 21.96 million $ 28,768
Jan 28, 5 PM $ 0.0109
+0.00%
$ 21.85 million $ 27,728
Jan 28, 3 PM $ 0.0111
+0.21%
$ 22.32 million $ 23,219
Jan 28, 2 PM $ 0.0111
-0.34%
$ 22.26 million $ 22,676
Jan 28, 7 AM $ 0.0112
+0.00%
$ 22.5 million $ 19,685
Jan 28, 6 AM $ 0.0112
+0.00%
$ 22.5 million $ 19,656
Jan 28, 5 AM $ 0.0112
+0.00%
$ 22.48 million $ 19,512
Jan 28, 4 AM $ 0.0112
-0.25%
$ 22.5 million $ 16,016
Jan 28, 3 AM $ 0.0111
+1.94%
$ 22.31 million $ 13,109
Jan 28, 2 AM $ 0.0109
+2.74%
$ 21.8 million $ 43,567
Jan 28, 1 AM $ 0.0106
+0.20%
$ 21.19 million $ 37,141
Jan 28, 12 AM $ 0.0106
+0.07%
$ 21.17 million $ 36,932
Jan 27, 11 PM $ 0.0105
+0.02%
$ 21.15 million $ 36,794
Jan 27, 10 PM $ 0.0105
+1.01%
$ 21.15 million $ 36,756
Jan 27, 9 PM $ 0.0104
+0.05%
$ 20.94 million $ 34,554
Jan 27, 8 PM $ 0.0104
+4.30%
$ 20.94 million $ 34,357
Jan 27, 7 PM $ 0.01
+0.86%
$ 20.07 million $ 27,861
Jan 27, 6 PM $ 0.00992
-0.65%
$ 19.9 million $ 27,264
Jan 27, 5 PM $ 0.00991
+0.00%
$ 19.88 million $ 26,258
Jan 27, 4 PM $ 0.00991
+0.00%
$ 19.88 million $ 26,252
Jan 27, 2 PM $ 0.00986
-0.15%
$ 19.78 million $ 25,894
Jan 27, 1 PM $ 0.00992
+3.63%
$ 19.89 million $ 25,486
Jan 27, 12 PM $ 0.00947
+2.99%
$ 19 million $ 20,431
Jan 27, 11 AM $ 0.0092
+0.00%
$ 18.45 million $ 17,999
Jan 27, 10 AM $ 0.00912
+0.00%
$ 18.28 million $ 17,398
Jan 26, 11 AM $ 0.00841
+0.07%
$ 16.87 million $ 4,954
Jan 26, 6 AM $ 0.00852
-0.91%
$ 17.08 million $ 3,722
Jan 26, 5 AM $ 0.0084
+0.86%
$ 16.84 million $ 1,646
Jan 26, 1 AM $ 0.00832
+0.02%
$ 16.68 million $ 8,895