Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKv Historical Data

VEE Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 11 PM $0.0000574
-0.83%
$115,213 $20,628
Mar 2, 10 PM $0.0000579
-0.07%
$116,196 $20,461
Mar 2, 9 PM $0.0000579
+0.28%
$116,256 $20,415
Mar 2, 8 PM $0.0000578
+0.84%
$115,995 $20,272
Mar 2, 7 PM $0.0000574
-0.16%
$115,153 $20,741
Mar 2, 6 PM $0.0000575
-0.28%
$115,313 $21,090
Mar 2, 5 PM $0.0000577
-0.53%
$115,654 $20,875
Mar 2, 4 PM $0.000058
+0.55%
$116,416 $19,562
Mar 2, 3 PM $0.0000576
+2.91%
$115,494 $18,133
Mar 2, 2 PM $0.0000559
+2.08%
$112,185 $17,461
Mar 2, 1 PM $0.0000547
-0.49%
$109,798 $17,419
Mar 2, 12 PM $0.000055
-0.36%
$110,380 $17,032
Mar 2, 11 AM $0.0000552
+0.00%
$110,781 $17,190
Mar 2, 10 AM $0.0000553
-0.13%
$110,861 $17,266
Mar 2, 9 AM $0.0000553
+0.54%
$111,002 $16,347
Mar 2, 8 AM $0.000055
+0.38%
$110,400 $16,424
Mar 2, 7 AM $0.0000548
-0.47%
$109,979 $16,724
Mar 2, 6 AM $0.0000551
-1.18%
$110,520 $16,851
Mar 2, 5 AM $0.0000558
+0.29%
$111,844 $17,079
Mar 2, 4 AM $0.0000557
-0.22%
$111,623 $17,732
Mar 2, 3 AM $0.0000558
+0.63%
$111,864 $18,025
Mar 2, 2 AM $0.0000555
+0.11%
$111,222 $18,322
Mar 2, 1 AM $0.0000554
-0.18%
$111,082 $18,798
Mar 2, 12 AM $0.0000555
+1.22%
$111,363 $19,094
Mar 1, 11 PM $0.0000549
+0.73%
$110,019 $19,403
Mar 1, 10 PM $0.0000545
-0.31%
$109,217 $19,734
Mar 1, 9 PM $0.0000546
+0.26%
$109,538 $20,049
Mar 1, 8 PM $0.0000544
-1.09%
$109,197 $20,285
Mar 1, 7 PM $0.000055
-0.74%
$110,400 $19,921
Mar 1, 6 PM $0.0000554
+0.65%
$111,162 $19,602
Mar 1, 5 PM $0.0000551
-0.16%
$110,580 $19,543
Mar 1, 4 PM $0.0000556
-0.29%
$111,503 $19,327
Mar 1, 3 PM $0.0000559
+0.07%
$112,145 $19,038
Mar 1, 2 PM $0.0000558
-0.23%
$111,984 $18,698
Mar 1, 1 PM $0.0000557
+1.14%
$111,804 $18,278
Mar 1, 12 PM $0.0000552
-0.68%
$110,641 $17,731
Mar 1, 11 AM $0.0000555
+0.20%
$111,403 $17,291
Mar 1, 10 AM $0.0000554
+0.36%
$111,162 $17,832
Mar 1, 9 AM $0.0000552
-0.88%
$110,741 $18,906
Mar 1, 8 AM $0.0000557
-0.29%
$111,663 $18,898
Mar 1, 7 AM $0.0000558
-0.02%
$111,984 $19,081
Mar 1, 6 AM $0.0000558
-0.52%
$112,004 $20,027
Mar 1, 5 AM $0.0000561
-0.28%
$112,566 $20,393
Mar 1, 4 AM $0.0000563
-0.27%
$112,847 $20,825
Mar 1, 3 AM $0.0000564
+0.02%
$113,027 $22,220
Mar 1, 2 AM $0.0000564
+0.54%
$113,027 $22,411
Mar 1, 1 AM $0.000056
+0.66%
$112,385 $21,908
Mar 1, 12 AM $0.0000557
-0.20%
$111,623 $21,662
Download