BLOCKv Historical Data

VEE Page 65
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.0000595
-0.34%
$ 119,324 $ 21,406
Feb 2, 12 AM $ 0.0000597
+0.51%
$ 119,725 $ 21,699
Feb 1, 11 PM $ 0.0000595
-0.34%
$ 119,324 $ 26,183
Feb 1, 10 PM $ 0.0000597
+0.51%
$ 119,725 $ 27,313
Feb 1, 9 PM $ 0.0000594
+2.24%
$ 119,124 $ 27,409
Feb 1, 8 PM $ 0.0000581
+0.00%
$ 116,517 $ 27,982
Feb 1, 7 PM $ 0.0000581
+1.04%
$ 116,517 $ 30,345
Feb 1, 6 PM $ 0.0000575
+1.05%
$ 115,313 $ 31,810
Feb 1, 5 PM $ 0.0000569
-4.05%
$ 114,110 $ 33,466
Feb 1, 4 PM $ 0.0000593
+0.00%
$ 118,923 $ 34,999
Feb 1, 3 PM $ 0.0000593
+0.00%
$ 118,923 $ 36,603
Feb 1, 2 PM $ 0.0000593
-0.17%
$ 118,923 $ 38,009
Feb 1, 1 PM $ 0.0000594
+0.00%
$ 119,124 $ 40,339
Feb 1, 12 PM $ 0.0000594
+0.00%
$ 119,124 $ 41,367
Feb 1, 11 AM $ 0.0000594
+0.00%
$ 119,124 $ 43,164
Feb 1, 10 AM $ 0.0000594
-0.50%
$ 119,124 $ 45,954
Feb 1, 9 AM $ 0.0000597
-1.49%
$ 119,725 $ 52,086
Feb 1, 8 AM $ 0.0000606
-0.98%
$ 121,530 $ 58,136
Feb 1, 7 AM $ 0.0000612
+1.66%
$ 122,733 $ 59,319
Feb 1, 6 AM $ 0.00006
-0.66%
$ 120,327 $ 55,399
Feb 1, 5 AM $ 0.0000603
-0.33%
$ 120,929 $ 54,902
Feb 1, 4 AM $ 0.0000607
+0.66%
$ 121,731 $ 55,626
Feb 1, 3 AM $ 0.0000603
-0.66%
$ 120,929 $ 55,625
Feb 1, 2 AM $ 0.0000609
+0.66%
$ 122,132 $ 55,661
Feb 1, 1 AM $ 0.0000605
+0.33%
$ 121,330 $ 56,032
Feb 1, 12 AM $ 0.0000603
-0.17%
$ 120,929 $ 55,270
Jan 31, 11 PM $ 0.0000604
-0.66%
$ 121,129 $ 50,941
Jan 31, 10 PM $ 0.0000608
+0.16%
$ 121,931 $ 50,304
Jan 31, 9 PM $ 0.0000607
+0.00%
$ 121,731 $ 50,460
Jan 31, 8 PM $ 0.0000606
-0.16%
$ 121,530 $ 50,588
Jan 31, 7 PM $ 0.0000607
+1.00%
$ 121,731 $ 50,184
Jan 31, 6 PM $ 0.0000602
-0.99%
$ 120,527 $ 52,055
Jan 31, 5 PM $ 0.0000608
+0.50%
$ 121,731 $ 51,523
Jan 31, 4 PM $ 0.0000603
-0.82%
$ 120,929 $ 52,281
Jan 31, 3 PM $ 0.0000609
+0.33%
$ 122,132 $ 54,596
Jan 31, 2 PM $ 0.0000604
-0.49%
$ 121,731 $ 56,009
Jan 31, 1 PM $ 0.0000608
+0.00%
$ 121,931 $ 54,479
Jan 31, 12 PM $ 0.0000608
-9.52%
$ 121,931 $ 55,904
Jan 31, 11 AM $ 0.0000672
+10.71%
$ 134,766 $ 57,098
Jan 31, 10 AM $ 0.0000606
+0.00%
$ 121,731 $ 57,626
Jan 31, 9 AM $ 0.0000607
+0.83%
$ 121,731 $ 53,614
Jan 31, 8 AM $ 0.0000603
+0.00%
$ 120,929 $ 47,511
Jan 31, 7 AM $ 0.0000603
+0.00%
$ 120,929 $ 44,554
Jan 31, 6 AM $ 0.0000603
-0.50%
$ 120,929 $ 43,640
Jan 31, 5 AM $ 0.0000605
-5.17%
$ 121,330 $ 41,852
Jan 31, 4 AM $ 0.0000632
+0.96%
$ 126,744 $ 39,828
Jan 31, 3 AM $ 0.0000626
-1.57%
$ 125,541 $ 38,573
Jan 31, 2 AM $ 0.0000636
+0.95%
$ 127,547 $ 37,147
Jan 31, 1 AM $ 0.0000627
+2.79%
$ 125,742 $ 35,790
Jan 31, 12 AM $ 0.0000611
+0.16%
$ 122,533 $ 34,112