Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKv Historical Data

VEE Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 4 AM $0.00006
+0.00%
$120,267 $21,013
Mar 5, 3 AM $0.00006
+0.00%
$120,267 $22,079
Mar 5, 2 AM $0.00006
+2.11%
$120,267 $22,626
Mar 5, 1 AM $0.0000587
+0.10%
$117,780 $23,284
Mar 5, 12 AM $0.0000586
+0.15%
$117,600 $23,012
Mar 4, 11 PM $0.0000585
-0.48%
$117,419 $23,335
Mar 4, 10 PM $0.0000589
-0.66%
$118,221 $22,451
Mar 4, 9 PM $0.0000593
+0.03%
$118,923 $21,148
Mar 4, 8 PM $0.0000593
-0.30%
$118,923 $21,160
Mar 4, 7 PM $0.0000595
+0.97%
$119,364 $21,400
Mar 4, 6 PM $0.0000589
-0.02%
$118,221 $21,168
Mar 4, 5 PM $0.0000589
-0.05%
$118,201 $21,438
Mar 4, 4 PM $0.0000588
-0.51%
$-- $21,790
Mar 4, 1 PM $0.0000588
+0.07%
$118,021 $19,063
Mar 4, 12 PM $0.0000588
+0.26%
$117,900 $18,967
Mar 4, 11 AM $0.0000586
-0.14%
$117,620 $18,446
Mar 4, 9 AM $0.0000588
-0.32%
$118,001 $17,551
Mar 4, 8 AM $0.000059
+1.60%
$118,402 $17,594
Mar 4, 7 AM $0.0000581
+1.56%
$116,476 $17,322
Mar 4, 6 AM $0.0000572
+0.74%
$114,692 $16,522
Mar 4, 5 AM $0.0000569
+0.94%
$114,130 $16,208
Mar 4, 4 AM $0.0000564
-0.14%
$113,127 $15,756
Mar 4, 3 AM $0.0000565
-0.65%
$113,288 $15,452
Mar 4, 2 AM $0.0000569
+0.02%
$114,030 $15,588
Mar 4, 1 AM $0.0000568
+0.00%
$113,950 $15,381
Mar 4, 12 AM $0.0000568
-0.42%
$113,849 $14,532
Mar 3, 11 PM $0.000057
+0.80%
$114,331 $14,310
Mar 3, 10 PM $0.0000566
-0.37%
$113,428 $14,195
Mar 3, 9 PM $0.0000568
-0.16%
$113,849 $14,739
Mar 3, 8 PM $0.0000568
-0.53%
$113,970 $14,987
Mar 3, 7 PM $0.0000571
-0.12%
$114,571 $14,822
Mar 3, 6 PM $0.0000572
+0.58%
$114,712 $15,249
Mar 3, 5 PM $0.0000569
-0.21%
$114,050 $15,666
Mar 3, 4 PM $0.000057
+1.32%
$114,291 $17,110
Mar 3, 3 PM $0.0000562
+0.95%
$112,686 $18,753
Mar 3, 2 PM $0.0000556
-0.54%
$111,423 $19,594
Mar 3, 1 PM $0.0000559
-0.39%
$112,065 $20,115
Mar 3, 12 PM $0.0000561
+0.48%
$112,506 $20,787
Mar 3, 11 AM $0.0000559
+0.72%
$112,145 $20,974
Mar 3, 10 AM $0.0000555
+0.05%
$111,282 $21,083
Mar 3, 9 AM $0.0000555
-0.61%
$111,242 $22,182
Mar 3, 8 AM $0.0000559
-1.38%
$112,165 $22,408
Mar 3, 7 AM $0.0000567
+0.19%
$113,709 $22,358
Mar 3, 6 AM $0.0000566
-0.07%
$113,488 $22,423
Mar 3, 5 AM $0.0000566
-0.42%
$113,528 $22,256
Mar 3, 4 AM $0.0000569
-0.07%
$114,030 $21,778
Mar 3, 3 AM $0.0000569
-0.70%
$114,110 $21,498
Mar 3, 2 AM $0.0000573
-0.19%
$114,912 $21,301
Mar 3, 1 AM $0.0000576
-0.24%
$115,534 $21,195
Mar 3, 12 AM $0.0000577
+0.38%
$115,654 $20,977