BLOCKv Historical Data

VEE Page 64
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.0000592
+1.37%
$ 118,723 $ 44,213
Feb 4, 1 AM $ 0.0000584
+0.00%
$ 117,118 $ 42,261
Feb 4, 12 AM $ 0.0000586
-1.18%
$ 117,519 $ 40,942
Feb 3, 11 PM $ 0.0000592
+4.59%
$ 118,723 $ 36,831
Feb 3, 10 PM $ 0.0000571
-3.55%
$ 114,511 $ 36,250
Feb 3, 9 PM $ 0.0000589
+0.17%
$ 118,121 $ 37,238
Feb 3, 8 PM $ 0.0000588
-2.97%
$ 117,920 $ 38,011
Feb 3, 7 PM $ 0.0000606
-0.49%
$ 121,530 $ 38,768
Feb 3, 6 PM $ 0.0000611
+10.49%
$ 122,533 $ 37,561
Feb 3, 5 PM $ 0.000056
-10.54%
$ 112,305 $ 36,528
Feb 3, 4 PM $ 0.0000627
+0.48%
$ 125,742 $ 36,363
Feb 3, 3 PM $ 0.0000623
-0.64%
$ 124,939 $ 37,114
Feb 3, 2 PM $ 0.0000628
+0.48%
$ 125,942 $ 36,143
Feb 3, 1 PM $ 0.0000625
-1.42%
$ 125,341 $ 34,728
Feb 3, 12 PM $ 0.0000635
+4.61%
$ 127,346 $ 34,794
Feb 3, 11 AM $ 0.0000606
-3.04%
$ 122,733 $ 32,796
Feb 3, 10 AM $ 0.0000625
+0.48%
$ 125,341 $ 33,399
Feb 3, 9 AM $ 0.0000622
-1.11%
$ 124,939 $ 35,546
Feb 3, 8 AM $ 0.0000629
-0.47%
$ 126,143 $ 38,138
Feb 3, 7 AM $ 0.0000633
+0.00%
$ 126,945 $ 38,625
Feb 3, 6 AM $ 0.0000624
-1.11%
$ 125,140 $ 38,417
Feb 3, 5 AM $ 0.000063
+0.00%
$ 126,544 $ 38,485
Feb 3, 4 AM $ 0.0000631
+0.00%
$ 126,544 $ 38,408
Feb 3, 3 AM $ 0.0000631
-0.63%
$ 126,544 $ 38,421
Feb 3, 2 AM $ 0.0000635
-0.31%
$ 127,346 $ 39,305
Feb 3, 1 AM $ 0.0000637
+0.00%
$ 127,747 $ 42,019
Feb 3, 12 AM $ 0.0000636
+0.00%
$ 127,547 $ 43,357
Feb 2, 11 PM $ 0.0000636
-0.16%
$ 127,547 $ 43,093
Feb 2, 10 PM $ 0.0000636
+0.95%
$ 127,747 $ 42,838
Feb 2, 9 PM $ 0.0000631
-0.63%
$ 126,544 $ 42,407
Feb 2, 8 PM $ 0.0000636
+0.00%
$ 127,547 $ 41,598
Feb 2, 7 PM $ 0.0000636
+0.00%
$ 127,547 $ 39,231
Feb 2, 6 PM $ 0.0000636
+0.32%
$ 127,547 $ 38,309
Feb 2, 5 PM $ 0.0000634
-0.16%
$ 127,145 $ 35,946
Feb 2, 4 PM $ 0.0000635
+0.16%
$ 127,346 $ 33,008
Feb 2, 3 PM $ 0.0000634
-0.16%
$ 127,145 $ 30,929
Feb 2, 2 PM $ 0.0000634
+0.00%
$ 127,145 $ 29,758
Feb 2, 1 PM $ 0.0000635
+0.32%
$ 127,346 $ 29,268
Feb 2, 12 PM $ 0.0000633
-0.31%
$ 126,945 $ 28,430
Feb 2, 11 AM $ 0.0000634
-0.16%
$ 127,145 $ 27,621
Feb 2, 10 AM $ 0.0000635
+0.47%
$ 127,547 $ 25,266
Feb 2, 9 AM $ 0.0000632
+5.16%
$ 126,744 $ 22,497
Feb 2, 8 AM $ 0.00006
+0.67%
$ 120,327 $ 18,627
Feb 2, 7 AM $ 0.0000597
+0.17%
$ 119,725 $ 18,529
Feb 2, 6 AM $ 0.0000597
+1.36%
$ 119,725 $ 22,934
Feb 2, 5 AM $ 0.0000589
-0.17%
$ 118,322 $ 24,110
Feb 2, 4 AM $ 0.000059
+2.97%
$ 118,322 $ 24,504
Feb 2, 3 AM $ 0.0000573
-4.02%
$ 114,912 $ 24,711
Feb 2, 2 AM $ 0.0000597
+0.67%
$ 119,725 $ 24,109
Feb 2, 1 AM $ 0.0000595
-0.34%
$ 119,324 $ 21,406