Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKv Historical Data

VEE Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 6 AM $0.0000538
-0.52%
$107,873 $15,012
Mar 7, 5 AM $0.0000541
+0.41%
$108,455 $14,657
Mar 7, 4 AM $0.0000539
-0.06%
$108,034 $14,132
Mar 7, 3 AM $0.0000539
-0.42%
$108,114 $13,387
Mar 7, 2 AM $0.0000541
+0.20%
$108,575 $12,828
Mar 7, 1 AM $0.000054
-0.07%
$108,314 $13,512
Mar 7, 12 AM $0.000054
+0.24%
$108,395 $13,310
Mar 6, 11 PM $0.000054
-0.24%
$108,254 $12,689
Mar 6, 10 PM $0.0000541
+0.26%
$108,515 $12,735
Mar 6, 9 PM $0.0000539
-0.06%
$108,114 $13,242
Mar 6, 8 PM $0.0000539
-0.17%
$108,174 $14,455
Mar 6, 7 PM $0.0000541
-0.20%
$108,415 $14,786
Mar 6, 6 PM $0.0000542
+0.26%
$108,675 $14,569
Mar 6, 5 PM $0.0000541
-0.46%
$108,435 $14,979
Mar 6, 4 PM $0.0000543
-0.18%
$108,936 $15,321
Mar 6, 3 PM $0.0000544
+0.09%
$109,137 $15,825
Mar 6, 2 PM $0.0000544
-1.02%
$109,036 $15,030
Mar 6, 1 PM $0.000055
-0.88%
$110,219 $14,507
Mar 6, 12 PM $0.0000554
-0.45%
$111,202 $14,758
Mar 6, 11 AM $0.0000557
-0.25%
$111,643 $15,176
Mar 6, 10 AM $0.0000558
-0.14%
$111,944 $15,424
Mar 6, 9 AM $0.0000559
-0.59%
$112,065 $15,603
Mar 6, 8 AM $0.0000562
-0.39%
$112,666 $15,547
Mar 6, 7 AM $0.0000564
+0.66%
$113,188 $15,351
Mar 6, 6 AM $0.0000561
+0.52%
$112,425 $16,188
Mar 6, 5 AM $0.0000558
-0.32%
$111,844 $16,139
Mar 6, 4 AM $0.0000559
-0.55%
$112,205 $15,825
Mar 6, 3 AM $0.0000563
-0.30%
$112,827 $15,812
Mar 6, 2 AM $0.0000564
+0.16%
$113,167 $15,734
Mar 6, 1 AM $0.0000563
+0.54%
$112,987 $14,997
Mar 6, 12 AM $0.000056
-0.57%
$112,385 $16,673
Mar 5, 11 PM $0.0000564
-0.11%
$113,027 $17,373
Mar 5, 10 PM $0.0000564
+0.20%
$113,147 $18,778
Mar 5, 9 PM $0.0000563
-0.16%
$112,927 $19,462
Mar 5, 8 PM $0.0000564
+0.36%
$113,188 $18,400
Mar 5, 7 PM $0.0000563
+0.34%
$112,987 $18,171
Mar 5, 6 PM $0.0000561
-0.25%
$112,586 $18,059
Mar 5, 5 PM $0.0000563
-0.27%
$112,987 $17,602
Mar 5, 4 PM $0.0000565
-0.67%
$113,388 $16,786
Mar 5, 3 PM $0.0000568
-1.48%
$113,849 $16,043
Mar 5, 2 PM $0.0000576
+0.72%
$115,514 $16,932
Mar 5, 1 PM $0.0000572
-0.63%
$114,752 $17,682
Mar 5, 12 PM $0.0000575
-0.48%
$115,414 $18,959
Mar 5, 11 AM $0.0000577
-0.67%
$115,815 $19,365
Mar 5, 10 AM $0.0000581
+0.07%
$116,597 $19,613
Mar 5, 9 AM $0.0000581
+0.21%
$116,517 $19,711
Mar 5, 8 AM $0.000058
-0.74%
$116,276 $19,236
Mar 5, 7 AM $0.0000584
-0.19%
$117,138 $19,319
Mar 5, 6 AM $0.0000585
-2.42%
$117,359 $19,177
Mar 5, 5 AM $0.00006
+0.00%
$120,267 $19,925