BLOCKv Historical Data

VEE Page 63
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.000057
-0.70%
$ 114,311 $ 10,624
Feb 6, 3 AM $ 0.0000573
+0.53%
$ 114,912 $ 11,890
Feb 6, 2 AM $ 0.000057
+0.35%
$ 114,311 $ 12,125
Feb 6, 1 AM $ 0.0000567
+0.00%
$ 113,709 $ 12,687
Feb 6, 12 AM $ 0.0000567
+0.35%
$ 113,709 $ 12,716
Feb 5, 11 PM $ 0.0000564
+0.36%
$ 113,107 $ 12,230
Feb 5, 10 PM $ 0.0000562
-1.06%
$ 112,706 $ 12,165
Feb 5, 9 PM $ 0.0000568
-0.18%
$ 113,910 $ 12,192
Feb 5, 8 PM $ 0.000057
+0.35%
$ 114,311 $ 12,124
Feb 5, 7 PM $ 0.0000568
+0.00%
$ 113,910 $ 11,275
Feb 5, 6 PM $ 0.0000568
-1.05%
$ 113,910 $ 11,342
Feb 5, 5 PM $ 0.0000574
-0.17%
$ 115,113 $ 11,346
Feb 5, 4 PM $ 0.0000575
-0.35%
$ 115,313 $ 11,398
Feb 5, 3 PM $ 0.0000577
+0.52%
$ 115,714 $ 12,101
Feb 5, 2 PM $ 0.0000575
+0.88%
$ 115,313 $ 12,387
Feb 5, 1 PM $ 0.0000571
-0.70%
$ 114,511 $ 12,466
Feb 5, 12 PM $ 0.0000574
+0.53%
$ 115,113 $ 13,011
Feb 5, 11 AM $ 0.0000574
+0.17%
$ 114,912 $ 14,902
Feb 5, 10 AM $ 0.0000569
-0.52%
$ 114,110 $ 14,763
Feb 5, 9 AM $ 0.0000572
-0.17%
$ 114,712 $ 14,547
Feb 5, 8 AM $ 0.0000572
-0.17%
$ 114,712 $ 14,646
Feb 5, 7 AM $ 0.0000573
+1.06%
$ 114,912 $ 16,002
Feb 5, 6 AM $ 0.0000574
+0.00%
$ 115,113 $ 16,847
Feb 5, 5 AM $ 0.0000574
+0.00%
$ 115,113 $ 19,864
Feb 5, 4 AM $ 0.0000574
+0.35%
$ 115,113 $ 23,835
Feb 5, 3 AM $ 0.0000573
+0.17%
$ 114,912 $ 25,258
Feb 5, 2 AM $ 0.0000572
-0.35%
$ 114,712 $ 28,971
Feb 5, 1 AM $ 0.0000575
+0.17%
$ 115,313 $ 31,090
Feb 5, 12 AM $ 0.0000574
+0.53%
$ 115,113 $ 33,080
Feb 4, 11 PM $ 0.0000571
-0.17%
$ 114,712 $ 38,270
Feb 4, 10 PM $ 0.0000572
-0.52%
$ 114,712 $ 39,930
Feb 4, 9 PM $ 0.0000574
+0.35%
$ 115,113 $ 40,073
Feb 4, 8 PM $ 0.0000572
-0.35%
$ 114,712 $ 40,458
Feb 4, 7 PM $ 0.0000574
+0.00%
$ 115,113 $ 41,877
Feb 4, 6 PM $ 0.0000572
+0.00%
$ 114,712 $ 43,879
Feb 4, 5 PM $ 0.0000572
+0.00%
$ 114,511 $ 47,027
Feb 4, 4 PM $ 0.0000571
-1.04%
$ 114,912 $ 50,002
Feb 4, 3 PM $ 0.0000577
+0.00%
$ 115,915 $ 50,225
Feb 4, 2 PM $ 0.0000578
+0.17%
$ 115,915 $ 50,965
Feb 4, 1 PM $ 0.0000577
+0.17%
$ 115,714 $ 52,727
Feb 4, 12 PM $ 0.0000576
+1.77%
$ 115,514 $ 52,877
Feb 4, 11 AM $ 0.000057
-2.56%
$ 114,311 $ 53,433
Feb 4, 10 AM $ 0.0000585
-0.34%
$ 117,319 $ 54,354
Feb 4, 9 AM $ 0.0000586
-0.17%
$ 117,519 $ 54,382
Feb 4, 8 AM $ 0.0000583
-0.85%
$ 116,918 $ 55,362
Feb 4, 7 AM $ 0.0000588
-0.51%
$ 117,920 $ 55,036
Feb 4, 6 AM $ 0.000059
+0.51%
$ 118,322 $ 55,145
Feb 4, 5 AM $ 0.0000586
-0.34%
$ 117,519 $ 52,752
Feb 4, 4 AM $ 0.0000588
-0.34%
$ 117,920 $ 49,139
Feb 4, 3 AM $ 0.000059
-0.51%
$ 118,322 $ 47,386