Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKv Historical Data

VEE Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 10 AM $0.0000548
+0.13%
$109,818 $27,149
Mar 11, 9 AM $0.0000547
-0.13%
$109,678 $27,820
Mar 11, 8 AM $0.0000548
-0.18%
$109,818 $27,583
Mar 11, 7 AM $0.0000549
-0.15%
$110,059 $26,707
Mar 11, 6 AM $0.000055
+0.40%
$110,260 $26,713
Mar 11, 5 AM $0.0000548
-0.35%
$109,879 $26,806
Mar 11, 4 AM $0.000055
+0.64%
$110,340 $25,639
Mar 11, 3 AM $0.0000547
+0.11%
$109,638 $24,207
Mar 11, 2 AM $0.0000546
-0.35%
$109,578 $23,482
Mar 11, 1 AM $0.0000549
-0.02%
$110,019 $24,052
Mar 11, 12 AM $0.0000549
+0.05%
$110,039 $24,387
Mar 10, 11 PM $0.0000548
-0.02%
$109,959 $23,482
Mar 10, 10 PM $0.0000549
-0.15%
$110,019 $21,515
Mar 10, 9 PM $0.0000549
-0.24%
$110,179 $20,781
Mar 10, 8 PM $0.0000551
+0.51%
$110,420 $21,401
Mar 10, 7 PM $0.0000548
-0.18%
$109,859 $20,910
Mar 10, 6 PM $0.0000549
-1.15%
$110,059 $21,158
Mar 10, 5 PM $0.0000555
-0.79%
$111,322 $21,407
Mar 10, 4 PM $0.000056
-0.12%
$112,245 $21,687
Mar 10, 3 PM $0.0000561
+0.50%
$112,425 $21,887
Mar 10, 2 PM $0.0000558
+1.75%
$111,864 $21,677
Mar 10, 1 PM $0.0000548
-1.21%
$109,959 $21,106
Mar 10, 12 PM $0.0000555
-0.16%
$111,302 $19,755
Mar 10, 11 AM $0.0000556
+0.14%
$111,483 $19,244
Mar 10, 10 AM $0.0000555
-0.29%
$111,383 $18,596
Mar 10, 9 AM $0.0000557
+0.40%
$111,764 $17,205
Mar 10, 8 AM $0.0000554
+0.73%
$111,202 $16,206
Mar 10, 7 AM $0.000055
+0.40%
$110,360 $15,549
Mar 10, 6 AM $0.0000548
+0.42%
$109,979 $14,836
Mar 10, 5 AM $0.0000546
+0.00%
$109,518 $14,620
Mar 10, 4 AM $0.0000546
+0.70%
$109,518 $15,174
Mar 10, 3 AM $0.0000542
+0.46%
$108,796 $15,882
Mar 10, 2 AM $0.000054
-0.37%
$108,294 $16,099
Mar 10, 1 AM $0.0000542
+0.07%
$108,695 $15,243
Mar 10, 12 AM $0.0000541
+0.33%
$108,575 $14,539
Mar 9, 11 PM $0.0000539
-0.31%
$108,174 $14,346
Mar 9, 10 PM $0.0000541
-0.37%
$108,515 $14,108
Mar 9, 9 PM $0.0000543
+0.04%
$108,916 $13,742
Mar 9, 8 PM $0.0000543
-0.11%
$108,856 $12,993
Mar 9, 7 PM $0.0000543
+0.02%
$108,996 $12,893
Mar 9, 6 PM $0.0000543
+0.04%
$108,976 $12,614
Mar 9, 5 PM $0.0000543
-0.18%
$108,936 $12,248
Mar 9, 4 PM $0.0000544
-0.22%
$109,096 $12,142
Mar 9, 3 PM $0.0000545
+0.13%
$109,317 $12,265
Mar 9, 2 PM $0.0000539
-0.17%
$108,134 $12,435
Mar 9, 1 PM $0.000054
+0.09%
$108,314 $13,162
Mar 9, 12 PM $0.0000539
+0.52%
$108,194 $13,479
Mar 9, 11 AM $0.0000536
+0.22%
$107,572 $13,388
Mar 9, 10 AM $0.0000535
-0.83%
$107,332 $13,691
Mar 9, 9 AM $0.0000542
+1.25%
$108,635 $14,686