BLOCKv Historical Data

VEE Page 62
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.0000568
-0.18%
$ 113,910 $ 9,809
Feb 8, 4 AM $ 0.0000569
+0.00%
$ 114,110 $ 10,202
Feb 8, 3 AM $ 0.000057
+0.35%
$ 114,311 $ 10,371
Feb 8, 2 AM $ 0.0000568
-0.35%
$ 113,910 $ 10,241
Feb 8, 1 AM $ 0.000057
+0.18%
$ 114,311 $ 10,972
Feb 8, 12 AM $ 0.000057
+0.00%
$ 114,311 $ 11,646
Feb 7, 11 PM $ 0.000057
+0.35%
$ 114,311 $ 11,839
Feb 7, 10 PM $ 0.0000568
-0.53%
$ 113,910 $ 11,119
Feb 7, 9 PM $ 0.0000571
+0.18%
$ 114,311 $ 10,703
Feb 7, 8 PM $ 0.000057
+0.00%
$ 114,311 $ 10,475
Feb 7, 7 PM $ 0.000057
+0.00%
$ 114,311 $ 10,578
Feb 7, 6 PM $ 0.000057
+0.00%
$ 114,311 $ 10,600
Feb 7, 5 PM $ 0.0000571
+0.18%
$ 114,311 $ 10,581
Feb 7, 4 PM $ 0.000057
+0.18%
$ 114,311 $ 11,053
Feb 7, 3 PM $ 0.0000569
-0.18%
$ 114,110 $ 12,105
Feb 7, 2 PM $ 0.000057
+0.18%
$ 114,311 $ 12,624
Feb 7, 1 PM $ 0.000057
-0.18%
$ 114,311 $ 13,049
Feb 7, 12 PM $ 0.0000571
+0.71%
$ 114,511 $ 16,321
Feb 7, 11 AM $ 0.0000567
-0.18%
$ 113,709 $ 16,337
Feb 7, 10 AM $ 0.0000568
+0.00%
$ 113,910 $ 16,358
Feb 7, 9 AM $ 0.0000568
+0.00%
$ 113,910 $ 16,358
Feb 7, 8 AM $ 0.0000569
+0.00%
$ 114,110 $ 16,889
Feb 7, 7 AM $ 0.0000568
-0.18%
$ 113,910 $ 18,006
Feb 7, 6 AM $ 0.0000566
-0.53%
$ 113,508 $ 17,834
Feb 7, 5 AM $ 0.0000569
+0.00%
$ 114,110 $ 17,649
Feb 7, 4 AM $ 0.000057
-0.35%
$ 114,110 $ 17,139
Feb 7, 3 AM $ 0.0000572
+0.18%
$ 114,712 $ 16,082
Feb 7, 2 AM $ 0.0000571
+0.18%
$ 114,511 $ 15,931
Feb 7, 1 AM $ 0.0000571
+0.35%
$ 114,511 $ 15,215
Feb 7, 12 AM $ 0.0000569
-0.35%
$ 114,110 $ 14,792
Feb 6, 11 PM $ 0.000057
-0.18%
$ 114,311 $ 14,998
Feb 6, 10 PM $ 0.0000571
-0.35%
$ 114,511 $ 15,106
Feb 6, 9 PM $ 0.0000574
+0.17%
$ 115,113 $ 15,189
Feb 6, 8 PM $ 0.0000573
+0.88%
$ 114,912 $ 15,310
Feb 6, 7 PM $ 0.0000568
-0.35%
$ 113,910 $ 16,028
Feb 6, 6 PM $ 0.0000569
-0.35%
$ 114,110 $ 15,939
Feb 6, 5 PM $ 0.000057
+0.00%
$ 114,311 $ 16,002
Feb 6, 4 PM $ 0.000057
+0.18%
$ 114,311 $ 15,620
Feb 6, 3 PM $ 0.000057
+0.35%
$ 114,311 $ 14,323
Feb 6, 2 PM $ 0.000057
+0.35%
$ 114,110 $ 14,483
Feb 6, 1 PM $ 0.0000563
-1.57%
$ 112,706 $ 14,389
Feb 6, 12 PM $ 0.0000573
+0.17%
$ 114,912 $ 11,005
Feb 6, 11 AM $ 0.0000572
+0.35%
$ 114,712 $ 11,136
Feb 6, 10 AM $ 0.0000571
-0.35%
$ 114,511 $ 11,915
Feb 6, 9 AM $ 0.0000572
+0.00%
$ 114,712 $ 12,766
Feb 6, 8 AM $ 0.0000572
+0.00%
$ 114,712 $ 12,266
Feb 6, 7 AM $ 0.0000573
+2.14%
$ 114,912 $ 10,870
Feb 6, 6 AM $ 0.0000561
-0.88%
$ 112,506 $ 10,217
Feb 6, 5 AM $ 0.0000563
-1.40%
$ 112,907 $ 10,279
Feb 6, 4 AM $ 0.000057
-0.70%
$ 114,311 $ 10,624