BLOCKv Historical Data

VEE Page 61
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.0000563
-0.35%
$ 112,907 $ 8,568
Feb 10, 5 AM $ 0.0000565
+0.18%
$ 113,308 $ 8,172
Feb 10, 4 AM $ 0.0000564
-0.35%
$ 113,107 $ 8,060
Feb 10, 3 AM $ 0.0000566
+0.18%
$ 113,308 $ 8,754
Feb 10, 2 AM $ 0.0000564
+0.00%
$ 113,107 $ 9,192
Feb 10, 1 AM $ 0.0000565
+0.00%
$ 113,308 $ 9,254
Feb 10, 12 AM $ 0.0000565
-0.35%
$ 113,308 $ 9,475
Feb 9, 11 PM $ 0.0000566
+0.35%
$ 113,508 $ 9,764
Feb 9, 10 PM $ 0.0000564
-0.53%
$ 113,107 $ 10,280
Feb 9, 9 PM $ 0.0000567
+0.18%
$ 113,709 $ 10,324
Feb 9, 8 PM $ 0.0000567
+0.18%
$ 113,709 $ 11,538
Feb 9, 7 PM $ 0.0000566
+0.00%
$ 113,709 $ 11,858
Feb 9, 6 PM $ 0.0000566
+0.00%
$ 113,508 $ 11,785
Feb 9, 5 PM $ 0.0000566
+0.35%
$ 113,508 $ 11,761
Feb 9, 4 PM $ 0.0000564
+0.18%
$ 113,308 $ 11,722
Feb 9, 3 PM $ 0.0000563
-0.18%
$ 112,907 $ 11,728
Feb 9, 2 PM $ 0.0000564
-0.18%
$ 113,107 $ 11,739
Feb 9, 1 PM $ 0.0000564
+0.00%
$ 113,107 $ 11,653
Feb 9, 12 PM $ 0.0000564
+0.36%
$ 113,107 $ 11,336
Feb 9, 11 AM $ 0.0000562
-0.35%
$ 112,706 $ 10,590
Feb 9, 10 AM $ 0.0000564
-0.70%
$ 113,107 $ 10,476
Feb 9, 9 AM $ 0.0000568
-0.18%
$ 113,910 $ 10,355
Feb 9, 8 AM $ 0.0000568
-0.18%
$ 113,910 $ 10,733
Feb 9, 7 AM $ 0.0000569
+0.18%
$ 114,110 $ 11,500
Feb 9, 6 AM $ 0.0000568
+0.00%
$ 114,110 $ 12,108
Feb 9, 5 AM $ 0.0000568
-0.18%
$ 114,110 $ 12,177
Feb 9, 4 AM $ 0.0000568
-0.18%
$ 113,910 $ 12,479
Feb 9, 3 AM $ 0.0000569
+0.00%
$ 114,110 $ 12,538
Feb 9, 2 AM $ 0.0000569
+0.18%
$ 114,110 $ 11,753
Feb 9, 1 AM $ 0.0000568
+0.18%
$ 113,910 $ 11,098
Feb 9, 12 AM $ 0.0000567
-0.35%
$ 113,709 $ 10,854
Feb 8, 11 PM $ 0.000057
+0.00%
$ 114,311 $ 10,680
Feb 8, 10 PM $ 0.000057
+0.18%
$ 114,311 $ 10,883
Feb 8, 9 PM $ 0.0000569
+0.00%
$ 114,110 $ 11,306
Feb 8, 8 PM $ 0.0000568
+0.00%
$ 113,910 $ 10,279
Feb 8, 7 PM $ 0.0000569
+0.18%
$ 114,110 $ 9,943
Feb 8, 6 PM $ 0.0000567
-0.18%
$ 113,709 $ 10,060
Feb 8, 5 PM $ 0.0000568
+0.18%
$ 113,910 $ 10,113
Feb 8, 4 PM $ 0.0000567
-0.35%
$ 113,709 $ 10,121
Feb 8, 3 PM $ 0.0000569
+0.00%
$ 114,110 $ 10,341
Feb 8, 2 PM $ 0.0000568
+0.18%
$ 113,910 $ 10,254
Feb 8, 1 PM $ 0.0000567
-0.35%
$ 113,709 $ 10,286
Feb 8, 12 PM $ 0.0000568
+0.00%
$ 113,910 $ 10,328
Feb 8, 11 AM $ 0.0000569
+0.18%
$ 114,110 $ 10,336
Feb 8, 10 AM $ 0.0000567
+0.00%
$ 113,709 $ 10,379
Feb 8, 9 AM $ 0.0000567
+0.00%
$ 113,709 $ 10,394
Feb 8, 8 AM $ 0.0000567
-0.18%
$ 113,709 $ 9,995
Feb 8, 7 AM $ 0.0000567
-0.18%
$ 113,709 $ 9,427
Feb 8, 6 AM $ 0.0000569
+0.00%
$ 114,110 $ 9,647
Feb 8, 5 AM $ 0.0000568
-0.18%
$ 113,910 $ 9,809