Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKv Historical Data

VEE Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 1 PM $0.0000554
-0.07%
$111,162 $23,824
Mar 15, 12 PM $0.0000555
-0.23%
$111,222 $23,111
Mar 15, 11 AM $0.0000556
-0.11%
$111,503 $22,673
Mar 15, 10 AM $0.0000557
+0.05%
$111,623 $21,548
Mar 15, 9 AM $0.0000556
-0.11%
$111,563 $22,243
Mar 15, 8 AM $0.0000557
+0.23%
$111,643 $22,869
Mar 15, 7 AM $0.0000556
+0.02%
$111,523 $22,933
Mar 15, 6 AM $0.0000556
+0.31%
$111,503 $24,271
Mar 15, 5 AM $0.0000554
+0.13%
$111,162 $24,781
Mar 15, 4 AM $0.0000554
+0.20%
$111,022 $25,994
Mar 15, 3 AM $0.0000553
-0.13%
$110,841 $27,021
Mar 15, 2 AM $0.0000554
+0.47%
$111,022 $27,622
Mar 15, 1 AM $0.0000551
+0.09%
$110,500 $27,036
Mar 15, 12 AM $0.000055
-0.18%
$110,400 $27,477
Mar 14, 11 PM $0.0000551
+0.29%
$110,601 $28,003
Mar 14, 10 PM $0.000055
+0.16%
$110,260 $28,764
Mar 14, 9 PM $0.0000549
-0.05%
$110,119 $28,229
Mar 14, 8 PM $0.000055
-0.22%
$110,240 $28,875
Mar 14, 7 PM $0.000055
+0.18%
$110,400 $29,027
Mar 14, 6 PM $0.0000549
+0.00%
$110,199 $29,040
Mar 14, 5 PM $0.0000549
-0.27%
$110,199 $29,077
Mar 14, 4 PM $0.0000551
+0.33%
$110,520 $29,809
Mar 14, 3 PM $0.0000549
-0.04%
$110,119 $31,275
Mar 14, 2 PM $0.0000549
-0.27%
$110,179 $34,309
Mar 14, 1 PM $0.0000551
+0.66%
$110,480 $37,294
Mar 14, 12 PM $0.0000547
+0.02%
$109,778 $37,766
Mar 14, 11 AM $0.0000547
+0.16%
$109,758 $37,078
Mar 14, 10 AM $0.0000546
-0.09%
$109,578 $36,826
Mar 14, 9 AM $0.0000547
+0.20%
$109,658 $36,135
Mar 14, 8 AM $0.0000546
-0.64%
$109,437 $35,665
Mar 14, 7 AM $0.0000549
-0.29%
$110,139 $35,943
Mar 14, 6 AM $0.0000551
+0.09%
$110,440 $34,638
Mar 14, 5 AM $0.000055
-0.22%
$110,340 $33,537
Mar 14, 4 AM $0.0000551
-0.05%
$110,540 $31,583
Mar 14, 3 AM $0.0000551
+0.07%
$110,601 $30,353
Mar 14, 2 AM $0.0000551
+0.00%
$110,500 $29,540
Mar 14, 1 AM $0.0000551
-0.09%
$110,480 $29,391
Mar 14, 12 AM $0.0000551
-0.27%
$110,580 $29,085
Mar 13, 11 PM $0.0000553
+0.11%
$110,901 $28,370
Mar 13, 10 PM $0.0000552
-0.18%
$110,781 $28,736
Mar 13, 9 PM $0.0000553
+0.18%
$110,982 $29,474
Mar 13, 8 PM $0.0000552
+0.07%
$110,781 $29,518
Mar 13, 7 PM $0.0000552
-0.11%
$110,681 $29,291
Mar 13, 6 PM $0.0000552
-0.02%
$110,741 $29,143
Mar 13, 5 PM $0.0000552
-1.04%
$110,801 $28,995
Mar 13, 4 PM $0.0000558
+0.00%
$111,964 $28,195
Mar 13, 3 PM $0.0000558
-1.13%
$111,964 $26,639
Mar 13, 2 PM $0.0000565
-0.98%
$113,268 $23,691
Mar 13, 1 PM $0.000057
+0.96%
$114,391 $20,775
Mar 13, 12 PM $0.0000565
+0.80%
$113,288 $20,589