BLOCKv Historical Data

VEE Page 60
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.0000566
+0.35%
$ 113,508 $ 22,727
Feb 12, 6 AM $ 0.0000564
-0.18%
$ 113,107 $ 23,738
Feb 12, 5 AM $ 0.0000565
+0.00%
$ 113,308 $ 24,293
Feb 12, 4 AM $ 0.0000565
-0.70%
$ 113,508 $ 24,591
Feb 12, 3 AM $ 0.0000569
+0.00%
$ 114,110 $ 24,754
Feb 12, 2 AM $ 0.000057
+0.00%
$ 114,311 $ 24,696
Feb 12, 1 AM $ 0.000057
+0.35%
$ 114,311 $ 24,596
Feb 12, 12 AM $ 0.0000567
+0.53%
$ 113,709 $ 24,462
Feb 11, 11 PM $ 0.0000564
-1.05%
$ 113,107 $ 24,447
Feb 11, 10 PM $ 0.000057
-0.18%
$ 114,311 $ 23,293
Feb 11, 9 PM $ 0.0000571
+0.18%
$ 114,511 $ 21,267
Feb 11, 8 PM $ 0.000057
+0.18%
$ 114,311 $ 20,663
Feb 11, 7 PM $ 0.000057
+0.53%
$ 114,311 $ 20,483
Feb 11, 6 PM $ 0.0000567
+0.89%
$ 113,709 $ 20,463
Feb 11, 5 PM $ 0.0000562
+1.26%
$ 112,706 $ 20,491
Feb 11, 4 PM $ 0.0000555
-0.89%
$ 111,302 $ 21,418
Feb 11, 3 PM $ 0.000056
-0.18%
$ 112,305 $ 22,887
Feb 11, 2 PM $ 0.0000561
-1.92%
$ 112,506 $ 23,873
Feb 11, 1 PM $ 0.0000572
+0.00%
$ 114,712 $ 24,044
Feb 11, 12 PM $ 0.0000572
-0.52%
$ 114,712 $ 24,306
Feb 11, 11 AM $ 0.0000576
+0.35%
$ 115,514 $ 24,792
Feb 11, 10 AM $ 0.0000575
-0.17%
$ 115,313 $ 24,575
Feb 11, 9 AM $ 0.0000576
+0.17%
$ 115,514 $ 24,022
Feb 11, 8 AM $ 0.0000574
+0.17%
$ 115,113 $ 23,304
Feb 11, 7 AM $ 0.0000573
-0.17%
$ 114,912 $ 21,946
Feb 11, 6 AM $ 0.0000574
-0.35%
$ 114,912 $ 20,604
Feb 11, 5 AM $ 0.0000575
-0.35%
$ 115,313 $ 18,569
Feb 11, 4 AM $ 0.0000577
+0.17%
$ 115,514 $ 17,312
Feb 11, 3 AM $ 0.0000576
+0.00%
$ 115,514 $ 16,933
Feb 11, 2 AM $ 0.0000576
-0.17%
$ 115,514 $ 17,314
Feb 11, 1 AM $ 0.0000577
+0.35%
$ 115,514 $ 17,638
Feb 11, 12 AM $ 0.0000575
+0.17%
$ 115,313 $ 17,324
Feb 10, 11 PM $ 0.0000574
-0.17%
$ 115,113 $ 16,976
Feb 10, 10 PM $ 0.0000575
-0.17%
$ 115,313 $ 16,604
Feb 10, 9 PM $ 0.0000576
+0.00%
$ 115,514 $ 16,164
Feb 10, 8 PM $ 0.0000575
-0.17%
$ 115,313 $ 15,878
Feb 10, 7 PM $ 0.0000577
+0.52%
$ 115,714 $ 15,627
Feb 10, 6 PM $ 0.0000575
+0.00%
$ 115,313 $ 15,391
Feb 10, 5 PM $ 0.0000576
-0.17%
$ 115,514 $ 15,070
Feb 10, 4 PM $ 0.0000576
+0.00%
$ 115,514 $ 13,848
Feb 10, 3 PM $ 0.0000576
+0.00%
$ 115,514 $ 12,086
Feb 10, 2 PM $ 0.0000577
+0.52%
$ 115,714 $ 10,773
Feb 10, 1 PM $ 0.0000575
+1.95%
$ 115,313 $ 10,145
Feb 10, 12 PM $ 0.0000563
-0.35%
$ 112,907 $ 9,820
Feb 10, 11 AM $ 0.0000565
+0.18%
$ 113,308 $ 9,622
Feb 10, 10 AM $ 0.0000564
+0.18%
$ 113,308 $ 9,602
Feb 10, 9 AM $ 0.0000564
-0.18%
$ 113,107 $ 9,623
Feb 10, 8 AM $ 0.0000565
+0.18%
$ 113,308 $ 8,883
Feb 10, 7 AM $ 0.0000564
+0.18%
$ 113,107 $ 8,696
Feb 10, 6 AM $ 0.0000563
-0.35%
$ 112,907 $ 8,568