BLOCKv Historical Data

VEE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.0000531
-1.01%
$ 106,489 $ 67
Jun 4, 12 PM $ 0.0000536
+1.51%
$ 107,572 $ 61
Jun 4, 11 AM $ 0.0000528
+0.00%
$ 105,968 $ 52
Jun 4, 10 AM $ 0.0000528
+0.00%
$ 105,968 $ 52
Jun 4, 9 AM $ 0.0000528
-3.22%
$ 105,968 $ 52
Jun 4, 8 AM $ 0.0000546
+0.00%
$ 109,498 $ 43
Jun 4, 7 AM $ 0.0000546
+0.00%
$ 109,498 $ 43
Jun 4, 6 AM $ 0.0000546
+0.00%
$ 109,498 $ 43
Jun 4, 5 AM $ 0.0000546
+0.00%
$ 109,498 $ 62
Jun 4, 4 AM $ 0.0000546
+2.94%
$ 109,498 $ 62
Jun 4, 3 AM $ 0.000053
+0.00%
$ 106,369 $ 56
Jun 4, 2 AM $ 0.000053
+0.82%
$ 106,369 $ 56
Jun 4, 1 AM $ 0.0000526
-4.97%
$ 105,507 $ 39
Jun 4, 12 AM $ 0.0000554
+0.00%
$ 111,022 $ 29
Jun 3, 11 PM $ 0.0000554
+0.00%
$ 111,022 $ 29
Jun 3, 10 PM $ 0.0000554
+0.00%
$ 111,022 $ 38
Jun 3, 9 PM $ 0.0000554
+0.00%
$ 111,022 $ 38
Jun 3, 8 PM $ 0.0000554
+0.00%
$ 111,022 $ 38
Jun 3, 7 PM $ 0.0000554
+0.00%
$ 111,022 $ 38
Jun 3, 6 PM $ 0.0000554
+0.00%
$ 111,022 $ 38
Jun 3, 5 PM $ 0.0000554
+0.00%
$ 111,022 $ 38
Jun 3, 4 PM $ 0.0000554
-3.39%
$ 111,022 $ 45
Jun 3, 3 PM $ 0.0000573
+0.00%
$ 114,912 $ 126
Jun 3, 2 PM $ 0.0000573
+0.00%
$ 114,912 $ 136
Jun 3, 1 PM $ 0.0000573
+0.00%
$ 114,912 $ 198
Jun 3, 12 PM $ 0.0000573
+0.00%
$ 114,912 $ 201
Jun 3, 11 AM $ 0.0000573
+0.00%
$ 114,912 $ 201
Jun 3, 10 AM $ 0.0000573
+0.00%
$ 114,912 $ 201
Jun 3, 9 AM $ 0.0000573
+0.00%
$ 114,912 $ 201
Jun 3, 8 AM $ 0.0000573
+0.00%
$ 114,912 $ 201
Jun 3, 7 AM $ 0.0000573
+0.00%
$ 114,912 $ 201
Jun 3, 6 AM $ 0.0000573
+1.22%
$ 114,912 $ 201
Jun 3, 5 AM $ 0.0000566
+0.00%
$ 113,528 $ 182
Jun 3, 4 AM $ 0.0000566
+0.00%
$ 113,528 $ 182
Jun 3, 3 AM $ 0.0000566
+0.00%
$ 113,528 $ 182
Jun 3, 2 AM $ 0.0000566
+0.00%
$ 113,528 $ 182
Jun 3, 1 AM $ 0.0000566
+0.00%
$ 113,528 $ 182
Jun 3, 12 AM $ 0.0000566
+0.00%
$ 113,528 $ 182
Jun 2, 11 PM $ 0.0000566
-3.53%
$ 113,528 $ 182
Jun 2, 10 PM $ 0.0000587
+0.00%
$ 117,680 $ 172
Jun 2, 9 PM $ 0.0000587
+0.00%
$ 117,680 $ 172
Jun 2, 8 PM $ 0.0000587
+0.00%
$ 117,680 $ 172
Jun 2, 7 PM $ 0.0000587
+0.00%
$ 117,680 $ 180
Jun 2, 6 PM $ 0.0000587
+0.00%
$ 117,680 $ 180
Jun 2, 5 PM $ 0.0000587
-0.64%
$ 117,680 $ 180
Jun 2, 4 PM $ 0.0000553
-4.97%
$ 110,821 $ 163
Jun 2, 3 PM $ 0.0000581
-3.74%
$ 116,617 $ 83
Jun 2, 2 PM $ 0.0000604
-1.00%
$ 121,149 $ 74
Jun 2, 1 PM $ 0.000061
-0.10%
$ 122,373 $ 12
Jun 2, 12 PM $ 0.0000611
+0.00%
$ 122,493 $ 26