BLOCKv Historical Data

VEE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.00887
+0.15%
$ 16.46 million $ 247
Jul 10, 2 PM $ 0.00886
-0.82%
$ 16.45 million $ 247
Jul 10, 1 PM $ 0.00895
+0.51%
$ 16.6 million $ 248
Jul 10, 12 PM $ 0.0089
-0.24%
$ 16.51 million $ 248
Jul 10, 11 AM $ 0.00892
+0.07%
$ 16.55 million $ 248
Jul 10, 10 AM $ 0.00892
+0.43%
$ 16.54 million $ 248
Jul 10, 9 AM $ 0.00889
+0.45%
$ 16.5 million $ 247
Jul 10, 8 AM $ 0.00885
+0.74%
$ 16.43 million $ 1,195
Jul 10, 7 AM $ 0.00879
-0.09%
$ 16.3 million $ 1,193
Jul 10, 6 AM $ 0.0088
+2.68%
$ 16.32 million $ 1,192
Jul 10, 5 AM $ 0.00857
-0.41%
$ 15.89 million $ 1,188
Jul 10, 4 AM $ 0.0086
-0.44%
$ 15.96 million $ 1,917
Jul 10, 3 AM $ 0.00864
+0.78%
$ 16.03 million $ 2,203
Jul 10, 2 AM $ 0.00857
+0.83%
$ 15.91 million $ 1,586
Jul 10, 1 AM $ 0.0085
-1.15%
$ 15.78 million $ 1,571
Jul 10, 12 AM $ 0.0086
-0.72%
$ 15.96 million $ 2,050
Jul 9, 11 PM $ 0.00866
+0.56%
$ 16.07 million $ 2,053
Jul 9, 10 PM $ 0.00862
+0.06%
$ 15.98 million $ 2,050
Jul 9, 9 PM $ 0.00861
-0.66%
$ 15.97 million $ 2,049
Jul 9, 8 PM $ 0.00867
+0.16%
$ 16.08 million $ 2,053
Jul 9, 7 PM $ 0.00861
+1.28%
$ 15.98 million $ 1,756
Jul 9, 6 PM $ 0.0085
+0.00%
$ 15.78 million $ 1,299
Jul 9, 5 PM $ 0.0085
-1.10%
$ 15.78 million $ 1,299
Jul 9, 4 PM $ 0.0086
-0.07%
$ 15.95 million $ 1,716
Jul 9, 3 PM $ 0.0086
+0.00%
$ 15.96 million $ 1,717
Jul 9, 2 PM $ 0.0086
-0.02%
$ 15.96 million $ 1,716
Jul 9, 1 PM $ 0.00861
+0.10%
$ 15.97 million $ 1,716
Jul 9, 12 PM $ 0.0086
-0.06%
$ 15.95 million $ 1,716
Jul 9, 11 AM $ 0.0086
+1.18%
$ 15.96 million $ 1,711
Jul 9, 10 AM $ 0.0085
+0.00%
$ 15.77 million $ 1,299
Jul 9, 9 AM $ 0.0085
+0.00%
$ 15.77 million $ 1,299
Jul 9, 8 AM $ 0.0085
+0.00%
$ 15.77 million $ 1,299
Jul 9, 7 AM $ 0.0085
+0.00%
$ 15.77 million $ 1,299
Jul 9, 6 AM $ 0.0085
-1.19%
$ 15.77 million $ 1,299
Jul 9, 5 AM $ 0.0086
+0.10%
$ 15.96 million $ 1,966
Jul 9, 4 AM $ 0.00862
-3.90%
$ 16 million $ 1,236
Jul 9, 3 AM $ 0.00896
+0.23%
$ 16.63 million $ 40
Jul 9, 2 AM $ 0.00895
-0.36%
$ 16.6 million $ 83
Jul 9, 1 AM $ 0.00899
-0.19%
$ 16.68 million $ 83
Jul 9, 12 AM $ 0.00902
-0.08%
$ 16.74 million $ 83
Jul 8, 11 PM $ 0.00902
+0.02%
$ 16.74 million $ 83
Jul 8, 10 PM $ 0.00902
-0.94%
$ 16.73 million $ 84
Jul 8, 9 PM $ 0.0091
+1.09%
$ 16.88 million $ 84
Jul 8, 8 PM $ 0.009
-1.24%
$ 16.7 million $ 78
Jul 8, 7 PM $ 0.00911
+0.03%
$ 16.91 million $ 79
Jul 8, 6 PM $ 0.00922
+1.89%
$ 17.12 million $ 39
Jul 7, 11 PM $ 0.00953
+0.00%
$ 19.12 million $ 29
Jul 7, 12 PM $ 0.00975
+0.19%
$ 19.55 million $ 43
Jul 7, 7 AM $ 0.00948
+0.00%
$ 19.01 million $ 142
Jul 7, 6 AM $ 0.00947
+0.37%
$ 18.99 million $ 142