Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKv Historical Data

VEE Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 3 PM $0.0000569
-1.35%
$114,190 $26,248
Mar 17, 2 PM $0.0000577
+0.65%
$115,755 $27,107
Mar 17, 1 PM $0.0000573
-0.35%
$115,013 $27,714
Mar 17, 12 PM $0.0000575
-0.29%
$115,414 $28,421
Mar 17, 11 AM $0.0000577
+0.77%
$115,755 $28,542
Mar 17, 10 AM $0.0000573
-0.54%
$114,872 $28,637
Mar 17, 9 AM $0.0000576
-0.26%
$115,534 $28,993
Mar 17, 8 AM $0.0000577
+0.16%
$115,815 $29,362
Mar 17, 7 AM $0.0000577
-0.21%
$115,634 $29,220
Mar 17, 6 AM $0.0000578
+0.12%
$115,875 $28,330
Mar 17, 5 AM $0.0000577
-0.45%
$115,674 $26,841
Mar 17, 4 AM $0.0000579
+0.50%
$116,196 $27,976
Mar 17, 3 AM $0.0000576
-1.11%
$115,614 $29,042
Mar 17, 2 AM $0.0000583
-0.70%
$116,918 $28,627
Mar 17, 1 AM $0.0000587
+0.65%
$117,760 $28,288
Mar 17, 12 AM $0.0000584
+0.64%
$117,058 $28,620
Mar 16, 11 PM $0.000058
-0.10%
$116,316 $29,525
Mar 16, 10 PM $0.0000581
+0.38%
$116,537 $29,708
Mar 16, 9 PM $0.0000579
+0.23%
$116,095 $29,892
Mar 16, 8 PM $0.0000578
+0.10%
$115,855 $30,049
Mar 16, 7 PM $0.0000577
+0.07%
$115,734 $30,079
Mar 16, 6 PM $0.0000577
+0.73%
$115,734 $29,199
Mar 16, 5 PM $0.0000573
+0.00%
$114,892 $29,965
Mar 16, 4 PM $0.0000573
+0.76%
$114,892 $30,743
Mar 16, 3 PM $0.0000568
-0.04%
$114,732 $30,946
Mar 16, 2 PM $0.0000569
-1.39%
$114,050 $31,097
Mar 16, 1 PM $0.0000577
+0.54%
$115,654 $32,212
Mar 16, 12 PM $0.0000574
+0.02%
$115,093 $32,716
Mar 16, 11 AM $0.0000574
+0.03%
$115,073 $33,727
Mar 16, 10 AM $0.000057
+0.04%
$114,331 $35,014
Mar 16, 9 AM $0.000057
+0.07%
$114,311 $34,904
Mar 16, 8 AM $0.000057
-0.23%
$114,250 $34,372
Mar 16, 7 AM $0.0000571
-0.78%
$114,471 $34,306
Mar 16, 6 AM $0.0000575
-0.10%
$115,394 $34,345
Mar 16, 5 AM $0.0000576
+0.07%
$115,554 $34,375
Mar 16, 4 AM $0.0000576
+0.65%
$115,514 $33,672
Mar 16, 3 AM $0.0000573
+1.70%
$114,852 $32,308
Mar 16, 2 AM $0.0000563
-0.19%
$112,927 $31,946
Mar 16, 1 AM $0.0000564
-0.18%
$113,147 $31,918
Mar 16, 12 AM $0.0000565
-0.05%
$113,368 $30,348
Mar 15, 11 PM $0.0000566
+0.00%
$113,428 $28,907
Mar 15, 10 PM $0.0000566
+1.27%
$113,428 $28,864
Mar 15, 9 PM $0.0000558
+0.43%
$111,984 $30,028
Mar 15, 8 PM $0.0000556
-0.02%
$111,503 $29,766
Mar 15, 7 PM $0.0000556
-0.09%
$111,543 $29,805
Mar 15, 6 PM $0.0000557
+0.00%
$111,623 $30,000
Mar 15, 5 PM $0.0000557
+0.74%
$111,643 $29,219
Mar 15, 4 PM $0.0000553
-0.16%
$110,821 $28,098
Mar 15, 3 PM $0.0000553
-0.23%
$110,982 $26,714
Mar 15, 2 PM $0.0000555
+0.04%
$111,222 $25,593