BLOCKv Historical Data

VEE Page 59
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.0000592
+0.54%
$ 118,783 $ 19,112
Feb 14, 7 AM $ 0.0000589
+0.46%
$ 118,201 $ 20,707
Feb 14, 6 AM $ 0.0000587
+0.19%
$ 117,760 $ 21,184
Feb 14, 5 AM $ 0.0000586
+0.02%
$ 117,519 $ 21,412
Feb 14, 4 AM $ 0.0000586
+0.12%
$ 117,539 $ 21,457
Feb 14, 3 AM $ 0.0000585
-0.17%
$ 117,419 $ 21,463
Feb 14, 2 AM $ 0.0000586
-0.19%
$ 117,539 $ 21,462
Feb 14, 1 AM $ 0.0000587
-0.20%
$ 117,700 $ 21,555
Feb 14, 12 AM $ 0.0000588
+0.36%
$ 117,920 $ 21,525
Feb 13, 11 PM $ 0.0000586
-0.02%
$ 117,499 $ 20,736
Feb 13, 10 PM $ 0.0000585
+0.03%
$ 117,479 $ 19,157
Feb 13, 9 PM $ 0.0000585
-0.14%
$ 117,399 $ 18,153
Feb 13, 8 PM $ 0.0000586
-0.09%
$ 117,559 $ 18,037
Feb 13, 7 PM $ 0.0000587
-0.49%
$ 117,600 $ 18,105
Feb 13, 6 PM $ 0.0000589
+0.29%
$ 118,201 $ 17,999
Feb 13, 5 PM $ 0.0000588
-0.09%
$ 117,840 $ 17,650
Feb 13, 4 PM $ 0.0000588
+0.67%
$ 118,181 $ 16,991
Feb 13, 3 PM $ 0.0000584
+1.67%
$ 117,198 $ 17,173
Feb 13, 2 PM $ 0.0000575
+0.58%
$ 115,253 $ 17,221
Feb 13, 1 PM $ 0.0000572
+0.70%
$ 114,631 $ 17,245
Feb 13, 12 PM $ 0.0000568
+0.26%
$ 113,829 $ 17,301
Feb 13, 11 AM $ 0.0000566
+0.55%
$ 113,528 $ 18,099
Feb 13, 10 AM $ 0.0000563
+0.09%
$ 112,907 $ 17,773
Feb 13, 9 AM $ 0.0000562
+0.29%
$ 112,807 $ 17,936
Feb 13, 8 AM $ 0.0000561
+0.36%
$ 112,486 $ 16,759
Feb 13, 7 AM $ 0.0000558
+0.18%
$ 112,065 $ 15,173
Feb 13, 6 AM $ 0.0000557
-0.34%
$ 111,764 $ 14,761
Feb 13, 5 AM $ 0.0000559
-0.18%
$ 112,165 $ 16,233
Feb 13, 4 AM $ 0.000056
+0.02%
$ 112,365 $ 16,895
Feb 13, 3 AM $ 0.000056
-0.05%
$ 112,405 $ 16,942
Feb 13, 2 AM $ 0.0000561
+0.04%
$ 112,446 $ 17,045
Feb 13, 1 AM $ 0.0000561
+0.77%
$ 112,446 $ 17,048
Feb 13, 12 AM $ 0.0000558
-0.13%
$ 111,904 $ 17,231
Feb 12, 11 PM $ 0.0000559
+0.18%
$ 112,044 $ 17,295
Feb 12, 10 PM $ 0.0000558
+0.67%
$ 111,844 $ 18,485
Feb 12, 9 PM $ 0.0000554
+0.45%
$ 111,102 $ 20,654
Feb 12, 8 PM $ 0.0000551
-0.51%
$ 110,601 $ 21,281
Feb 12, 7 PM $ 0.0000555
+0.62%
$ 111,322 $ 21,411
Feb 12, 6 PM $ 0.0000552
+0.11%
$ 110,761 $ 21,350
Feb 12, 5 PM $ 0.0000552
-0.81%
$ 110,641 $ 21,279
Feb 12, 4 PM $ 0.0000556
-1.63%
$ 111,543 $ 21,195
Feb 12, 3 PM $ 0.0000565
-0.82%
$ 113,388 $ 21,113
Feb 12, 2 PM $ 0.0000571
-0.64%
$ 114,531 $ 21,097
Feb 12, 1 PM $ 0.0000573
+0.17%
$ 114,912 $ 21,290
Feb 12, 12 PM $ 0.000057
-0.35%
$ 114,311 $ 20,711
Feb 12, 11 AM $ 0.0000572
+0.18%
$ 114,712 $ 20,578
Feb 12, 10 AM $ 0.0000571
+0.18%
$ 114,511 $ 20,290
Feb 12, 9 AM $ 0.0000569
+0.71%
$ 114,110 $ 20,510
Feb 12, 8 AM $ 0.0000565
+0.00%
$ 113,308 $ 21,713
Feb 12, 7 AM $ 0.0000566
+0.35%
$ 113,508 $ 22,727