Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKv Historical Data

VEE Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2018 $0.0108
+0.00%
$-- $6,578
Oct 5, 2018 $0.011
+0.00%
$-- $6,577
Oct 4, 2018 $0.0105
+0.00%
$22.31 million $6,475
Oct 3, 2018 $0.0108
+0.00%
$-- $6,570
Oct 2, 2018 $0.0105
+0.00%
$-- $6,604
Oct 1, 2018 $0.0105
+0.00%
$-- $6,610
Sep 30, 2018 $0.0105
+0.00%
$-- $6,567
Sep 29, 2018 $0.0108
+0.00%
$-- $6,672
Sep 28, 2018 $0.0107
+0.00%
$21.48 million $6,519
Sep 27, 2018 $0.0103
+0.00%
$21.72 million $6,475
Sep 26, 2018 $0.0103
+0.00%
$21.17 million $6,448
Sep 25, 2018 $0.0109
+0.00%
$20.62 million $6,649
Sep 24, 2018 $0.011
+0.00%
$21.27 million $6,714
Sep 23, 2018 $0.0111
+0.00%
$22.44 million $6,714
Sep 22, 2018 $0.0112
+0.00%
$21.53 million $6,655
Sep 21, 2018 $0.011
+0.00%
$22.25 million $6,427
Sep 20, 2018 $0.0107
+0.00%
$21.92 million $6,357
Sep 19, 2018 $0.0107
+0.00%
$21.66 million $6,320
Sep 18, 2018 $0.011
+0.00%
$21.73 million $6,429
Sep 17, 2018 $0.0111
+0.00%
$21.24 million $6,501
Sep 16, 2018 $0.0112
+0.00%
$22.45 million $6,526
Sep 15, 2018 $0.0111
+0.00%
$22.55 million $6,516
Sep 14, 2018 $0.0101
+0.00%
$21.89 million $6,456
Sep 13, 2018 $0.0094
+0.00%
$21.96 million $6,308
Sep 12, 2018 $0.0108
+0.00%
$-- $6,327
Sep 11, 2018 $0.0112
+0.00%
$19.33 million $6,325
Sep 10, 2018 $0.0113
+0.00%
$21.75 million $6,329
Sep 9, 2018 $0.0116
+0.00%
$22 million $6,429
Sep 8, 2018 $0.012
+0.00%
$22.13 million $6,492
Sep 7, 2018 $0.0117
+0.00%
$23.02 million $6,475
Sep 6, 2018 $0.0125
+0.00%
$23.15 million $7,157
Sep 5, 2018 $0.0122
+0.00%
$22.46 million $7,327
Sep 4, 2018 $0.0121
+0.00%
$-- $7,265
Sep 3, 2018 $0.0127
+0.00%
$-- $7,234
Sep 2, 2018 $0.0124
+0.00%
$24.6 million $7,107
Sep 1, 2018 $0.0115
+0.00%
$25.65 million $6,989
Aug 31, 2018 $0.0111
+0.00%
$-- $6,947
Aug 30, 2018 $0.0119
+0.00%
$-- $7,063
Aug 29, 2018 $0.0116
+0.00%
$-- $6,990
Aug 28, 2018 $0.0104
+0.00%
$-- $6,734
Aug 27, 2018 $0.0101
+0.00%
$-- $6,696
Aug 26, 2018 $0.00993
+0.00%
$-- $6,733
Aug 25, 2018 $0.00968
+0.00%
$-- $6,566
Aug 24, 2018 $0.00952
+0.00%
$-- $6,451
Aug 23, 2018 $0.00991
+0.00%
$-- $6,593
Aug 22, 2018 $0.00903
+0.00%
$-- $6,418
Aug 21, 2018 $0.00866
+0.00%
$-- $6,475
Aug 20, 2018 $0.00877
+0.00%
$-- $6,423
Aug 19, 2018 $0.00923
+0.00%
$-- $6,482
Aug 18, 2018 $0.00916
+0.00%
$-- $6,470