BLOCKv Historical Data

VEE Page 58
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.0000573
+0.26%
$ 114,992 $ 23,563
Feb 16, 8 AM $ 0.0000572
+0.14%
$ 114,752 $ 24,160
Feb 16, 7 AM $ 0.0000571
-0.02%
$ 114,491 $ 24,235
Feb 16, 6 AM $ 0.0000571
+0.07%
$ 114,431 $ 24,353
Feb 16, 5 AM $ 0.000057
-0.64%
$ 114,311 $ 24,488
Feb 16, 4 AM $ 0.0000573
+0.79%
$ 114,952 $ 24,601
Feb 16, 3 AM $ 0.0000569
+0.12%
$ 114,070 $ 24,875
Feb 16, 2 AM $ 0.0000568
-0.54%
$ 113,889 $ 25,377
Feb 16, 1 AM $ 0.0000571
-0.54%
$ 114,491 $ 25,487
Feb 16, 12 AM $ 0.0000574
+0.31%
$ 115,093 $ 25,615
Feb 15, 11 PM $ 0.0000573
-0.37%
$ 114,812 $ 24,763
Feb 15, 10 PM $ 0.0000575
+0.35%
$ 115,333 $ 21,790
Feb 15, 9 PM $ 0.0000573
+0.35%
$ 114,892 $ 20,569
Feb 15, 8 PM $ 0.0000571
+0.09%
$ 114,451 $ 20,644
Feb 15, 7 PM $ 0.000057
+0.19%
$ 114,411 $ 19,338
Feb 15, 6 PM $ 0.000057
-0.16%
$ 114,190 $ 19,155
Feb 15, 5 PM $ 0.0000571
-0.58%
$ 114,431 $ 20,315
Feb 15, 4 PM $ 0.0000574
-0.28%
$ 115,113 $ 20,081
Feb 15, 3 PM $ 0.0000576
-0.10%
$ 115,574 $ 19,846
Feb 15, 2 PM $ 0.0000576
+0.21%
$ 115,614 $ 19,627
Feb 15, 1 PM $ 0.0000575
-0.93%
$ 115,333 $ 19,399
Feb 15, 12 PM $ 0.0000581
-0.85%
$ 116,456 $ 18,943
Feb 15, 11 AM $ 0.0000586
-0.15%
$ 117,519 $ 19,787
Feb 15, 10 AM $ 0.0000586
-0.20%
$ 117,620 $ 20,988
Feb 15, 9 AM $ 0.0000588
+0.10%
$ 117,920 $ 21,257
Feb 15, 8 AM $ 0.0000587
-0.14%
$ 117,820 $ 20,731
Feb 15, 7 AM $ 0.0000588
+0.38%
$ 117,961 $ 20,760
Feb 15, 6 AM $ 0.0000586
+0.14%
$ 117,519 $ 20,611
Feb 15, 5 AM $ 0.0000585
-0.15%
$ 117,319 $ 20,353
Feb 15, 4 AM $ 0.0000586
+0.33%
$ 117,499 $ 20,164
Feb 15, 3 AM $ 0.0000584
+0.99%
$ 117,098 $ 19,847
Feb 15, 2 AM $ 0.0000578
-0.29%
$ 115,975 $ 19,333
Feb 15, 1 AM $ 0.000058
-0.24%
$ 116,336 $ 19,195
Feb 15, 12 AM $ 0.0000581
-0.29%
$ 116,577 $ 18,986
Feb 14, 11 PM $ 0.0000583
+0.07%
$ 116,978 $ 19,433
Feb 14, 10 PM $ 0.0000584
+0.17%
$ 117,098 $ 20,641
Feb 14, 9 PM $ 0.0000583
-0.38%
$ 116,837 $ 21,268
Feb 14, 8 PM $ 0.0000584
+0.46%
$ 117,098 $ 20,863
Feb 14, 7 PM $ 0.0000582
+0.31%
$ 116,737 $ 20,808
Feb 14, 6 PM $ 0.0000581
-0.05%
$ 116,456 $ 20,854
Feb 14, 5 PM $ 0.0000581
-0.12%
$ 116,617 $ 19,877
Feb 14, 4 PM $ 0.0000582
+0.29%
$ 116,717 $ 20,272
Feb 14, 3 PM $ 0.0000581
-0.03%
$ 116,456 $ 20,245
Feb 14, 2 PM $ 0.0000581
+0.22%
$ 116,557 $ 20,314
Feb 14, 1 PM $ 0.000058
-0.43%
$ 115,895 $ 20,251
Feb 14, 12 PM $ 0.0000584
-2.73%
$ 117,118 $ 20,711
Feb 14, 11 AM $ 0.00006
+1.15%
$ 120,407 $ 19,276
Feb 14, 10 AM $ 0.0000593
+0.03%
$ 119,023 $ 18,403
Feb 14, 9 AM $ 0.0000593
-0.12%
$ 118,903 $ 17,832
Feb 14, 8 AM $ 0.0000592
+0.54%
$ 118,783 $ 19,112