BLOCKv Historical Data

VEE Page 57
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.0000566
-0.40%
$ 113,468 $ 15,198
Feb 18, 9 AM $ 0.0000568
-0.21%
$ 114,010 $ 14,665
Feb 18, 8 AM $ 0.000057
+0.48%
$ 114,250 $ 14,776
Feb 18, 7 AM $ 0.0000567
+0.46%
$ 113,729 $ 14,907
Feb 18, 6 AM $ 0.0000565
+0.23%
$ 113,248 $ 14,969
Feb 18, 5 AM $ 0.0000563
-0.23%
$ 112,967 $ 14,956
Feb 18, 4 AM $ 0.0000565
-0.04%
$ 113,228 $ 15,121
Feb 18, 3 AM $ 0.0000565
+0.61%
$ 113,268 $ 15,636
Feb 18, 2 AM $ 0.0000561
+0.21%
$ 112,586 $ 17,468
Feb 18, 1 AM $ 0.000056
-0.27%
$ 112,345 $ 20,016
Feb 18, 12 AM $ 0.0000562
-0.35%
$ 112,626 $ 20,354
Feb 17, 11 PM $ 0.0000564
+0.07%
$ 113,027 $ 20,359
Feb 17, 10 PM $ 0.0000563
-0.19%
$ 112,947 $ 20,374
Feb 17, 9 PM $ 0.0000564
-0.02%
$ 113,147 $ 20,476
Feb 17, 8 PM $ 0.0000565
-0.18%
$ 113,308 $ 20,582
Feb 17, 7 PM $ 0.0000566
-0.19%
$ 113,528 $ 20,892
Feb 17, 6 PM $ 0.0000568
+1.56%
$ 113,889 $ 20,780
Feb 17, 5 PM $ 0.0000559
-0.69%
$ 112,185 $ 20,825
Feb 17, 4 PM $ 0.0000564
+0.21%
$ 113,067 $ 20,190
Feb 17, 3 PM $ 0.0000563
+0.90%
$ 112,867 $ 20,174
Feb 17, 2 PM $ 0.0000558
-1.78%
$ 111,904 $ 20,144
Feb 17, 1 PM $ 0.0000568
+0.23%
$ 113,990 $ 19,679
Feb 17, 12 PM $ 0.0000567
+0.04%
$ 113,669 $ 19,341
Feb 17, 11 AM $ 0.0000567
+0.12%
$ 113,689 $ 18,920
Feb 17, 10 AM $ 0.0000566
-0.37%
$ 113,609 $ 19,184
Feb 17, 9 AM $ 0.0000568
-0.02%
$ 113,829 $ 19,097
Feb 17, 8 AM $ 0.0000568
-0.46%
$ 113,849 $ 19,040
Feb 17, 7 AM $ 0.000057
+0.14%
$ 114,371 $ 18,982
Feb 17, 6 AM $ 0.000057
+0.05%
$ 114,230 $ 19,070
Feb 17, 5 AM $ 0.0000569
-0.19%
$ 114,190 $ 19,159
Feb 17, 4 AM $ 0.000057
+0.16%
$ 114,411 $ 19,059
Feb 17, 3 AM $ 0.000057
-0.73%
$ 114,311 $ 18,593
Feb 17, 2 AM $ 0.0000574
+1.16%
$ 115,213 $ 16,692
Feb 17, 1 AM $ 0.0000574
-0.36%
$ 115,053 $ 14,260
Feb 17, 12 AM $ 0.0000576
+0.31%
$ 115,434 $ 13,968
Feb 16, 11 PM $ 0.0000573
+0.26%
$ 115,133 $ 15,118
Feb 16, 10 PM $ 0.0000572
-0.09%
$ 114,752 $ 18,428
Feb 16, 9 PM $ 0.0000572
+0.30%
$ 114,812 $ 19,970
Feb 16, 8 PM $ 0.0000571
+0.62%
$ 114,511 $ 20,319
Feb 16, 7 PM $ 0.0000568
+0.26%
$ 113,849 $ 21,255
Feb 16, 6 PM $ 0.0000566
-0.18%
$ 113,549 $ 21,515
Feb 16, 5 PM $ 0.0000567
+0.37%
$ 113,749 $ 21,773
Feb 16, 4 PM $ 0.0000565
+0.68%
$ 113,388 $ 22,200
Feb 16, 3 PM $ 0.0000562
-0.27%
$ 112,626 $ 21,204
Feb 16, 2 PM $ 0.0000563
-1.44%
$ 112,927 $ 21,452
Feb 16, 1 PM $ 0.000057
+1.15%
$ 114,371 $ 22,079
Feb 16, 12 PM $ 0.0000564
+0.20%
$ 113,067 $ 22,925
Feb 16, 11 AM $ 0.0000563
-1.63%
$ 112,847 $ 23,381
Feb 16, 10 AM $ 0.0000572
-0.26%
$ 114,692 $ 23,445
Feb 16, 9 AM $ 0.0000573
+0.26%
$ 114,992 $ 23,563