Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKv Historical Data

VEE Page 57
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 7 PM $0.0000529
-0.02%
$106,108 $31,464
Mar 21, 6 PM $0.0000529
-0.09%
$106,128 $32,209
Mar 21, 5 PM $0.000053
+0.00%
$106,269 $31,986
Mar 21, 4 PM $0.000053
-0.23%
$106,289 $32,544
Mar 21, 3 PM $0.0000531
-0.41%
$106,509 $32,524
Mar 21, 2 PM $0.0000533
+0.36%
$106,951 $30,706
Mar 21, 1 PM $0.0000531
-0.06%
$106,570 $27,172
Mar 21, 12 PM $0.0000532
+0.08%
$106,630 $25,825
Mar 21, 11 AM $0.0000531
+0.13%
$106,570 $25,602
Mar 21, 10 AM $0.0000531
-0.09%
$106,469 $25,568
Mar 21, 9 AM $0.0000531
+0.13%
$106,570 $25,559
Mar 21, 8 AM $0.0000531
-0.19%
$106,429 $25,387
Mar 21, 7 AM $0.0000532
+0.00%
$106,630 $26,011
Mar 21, 6 AM $0.0000532
+0.09%
$106,630 $27,842
Mar 21, 5 AM $0.0000531
+0.00%
$106,509 $29,176
Mar 21, 4 AM $0.0000531
-0.04%
$106,489 $29,383
Mar 21, 3 AM $0.0000531
-0.06%
$106,509 $29,014
Mar 21, 2 AM $0.0000531
+0.00%
$106,570 $29,106
Mar 21, 1 AM $0.0000531
-0.08%
$106,489 $30,119
Mar 21, 12 AM $0.0000531
+0.09%
$106,590 $30,463
Mar 20, 11 PM $0.0000531
-0.06%
$106,509 $29,286
Mar 20, 10 PM $0.0000531
+0.06%
$106,570 $27,903
Mar 20, 9 PM $0.0000531
+0.85%
$106,509 $28,315
Mar 20, 8 PM $0.0000527
-0.19%
$105,627 $29,772
Mar 20, 7 PM $0.0000528
+0.40%
$105,828 $28,368
Mar 20, 6 PM $0.0000526
-0.28%
$105,406 $28,715
Mar 20, 5 PM $0.0000527
+0.09%
$105,707 $28,775
Mar 20, 4 PM $0.0000527
-0.02%
$105,607 $27,871
Mar 20, 3 PM $0.0000527
-0.28%
$105,607 $28,083
Mar 20, 2 PM $0.0000528
-0.02%
$105,908 $29,723
Mar 20, 1 PM $0.0000528
-0.38%
$105,928 $30,568
Mar 20, 12 PM $0.000053
+0.15%
$106,329 $30,945
Mar 20, 11 AM $0.0000529
-0.19%
$106,189 $31,333
Mar 20, 10 AM $0.000053
-0.64%
$106,369 $31,532
Mar 20, 9 AM $0.0000534
-0.47%
$107,051 $31,918
Mar 20, 8 AM $0.0000536
+0.49%
$107,552 $32,317
Mar 20, 7 AM $0.0000534
+0.83%
$107,031 $32,208
Mar 20, 6 AM $0.0000529
-0.54%
$106,148 $31,744
Mar 20, 5 AM $0.0000532
-0.04%
$106,670 $31,894
Mar 20, 4 AM $0.0000532
-0.02%
$106,730 $31,731
Mar 20, 3 AM $0.0000532
+0.42%
$106,750 $32,031
Mar 20, 2 AM $0.000053
-0.02%
$106,309 $31,568
Mar 20, 1 AM $0.000053
-0.04%
$106,349 $30,346
Mar 20, 12 AM $0.0000531
+0.80%
$106,409 $29,808
Mar 19, 11 PM $0.0000526
-0.72%
$105,567 $29,911
Mar 19, 10 PM $0.000053
+0.08%
$106,329 $30,163
Mar 19, 9 PM $0.000053
+0.11%
$106,249 $30,070
Mar 19, 8 PM $0.0000529
-0.11%
$106,148 $29,468
Mar 19, 7 PM $0.000053
+1.07%
$106,289 $28,810
Mar 19, 6 PM $0.0000524
+0.00%
$105,146 $27,793