BLOCKv Historical Data

VEE Page 56
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.0000564
+0.21%
$ 113,167 $ 25,588
Feb 20, 11 AM $ 0.0000563
-0.44%
$ 112,987 $ 25,390
Feb 20, 10 AM $ 0.0000566
-0.49%
$ 113,549 $ 24,503
Feb 20, 9 AM $ 0.0000569
+0.30%
$ 114,050 $ 23,573
Feb 20, 8 AM $ 0.0000567
-0.07%
$ 113,729 $ 23,683
Feb 20, 7 AM $ 0.0000567
+0.04%
$ 113,629 $ 23,420
Feb 20, 6 AM $ 0.0000566
+0.43%
$ 113,589 $ 22,406
Feb 20, 5 AM $ 0.0000564
+0.77%
$ 113,067 $ 22,364
Feb 20, 4 AM $ 0.0000559
-0.36%
$ 112,285 $ 22,227
Feb 20, 3 AM $ 0.0000562
+0.25%
$ 112,666 $ 21,272
Feb 20, 2 AM $ 0.0000561
+0.05%
$ 112,425 $ 20,594
Feb 20, 1 AM $ 0.000056
-0.30%
$ 112,285 $ 20,235
Feb 20, 12 AM $ 0.0000561
+0.36%
$ 112,546 $ 20,311
Feb 19, 11 PM $ 0.0000559
+0.39%
$ 112,085 $ 20,409
Feb 19, 10 PM $ 0.0000557
-0.32%
$ 111,683 $ 20,445
Feb 19, 9 PM $ 0.0000558
-0.27%
$ 111,984 $ 20,586
Feb 19, 8 PM $ 0.000056
+0.14%
$ 112,345 $ 20,470
Feb 19, 7 PM $ 0.0000558
+0.11%
$ 111,864 $ 19,226
Feb 19, 6 PM $ 0.0000557
+1.00%
$ 111,724 $ 18,428
Feb 19, 5 PM $ 0.0000552
-0.34%
$ 110,621 $ 17,838
Feb 19, 4 PM $ 0.0000553
-0.14%
$ 110,982 $ 17,792
Feb 19, 3 PM $ 0.0000554
-0.23%
$ 111,122 $ 17,683
Feb 19, 2 PM $ 0.0000553
+0.67%
$ 110,881 $ 17,697
Feb 19, 1 PM $ 0.0000549
-1.03%
$ 109,919 $ 17,949
Feb 19, 12 PM $ 0.0000555
-0.02%
$ 111,262 $ 18,723
Feb 19, 11 AM $ 0.0000555
-0.43%
$ 111,363 $ 20,147
Feb 19, 10 AM $ 0.0000557
+0.16%
$ 111,784 $ 21,154
Feb 19, 9 AM $ 0.0000557
-0.22%
$ 111,683 $ 21,851
Feb 19, 8 AM $ 0.0000558
-0.73%
$ 111,844 $ 21,627
Feb 19, 7 AM $ 0.0000562
+0.48%
$ 112,646 $ 21,474
Feb 19, 6 AM $ 0.0000559
+0.58%
$ 112,085 $ 21,317
Feb 19, 5 AM $ 0.0000556
-0.29%
$ 111,503 $ 21,277
Feb 19, 4 AM $ 0.0000558
+0.20%
$ 111,904 $ 21,191
Feb 19, 3 AM $ 0.0000557
-0.09%
$ 111,643 $ 21,079
Feb 19, 2 AM $ 0.0000557
-0.14%
$ 111,784 $ 20,893
Feb 19, 1 AM $ 0.0000558
+0.76%
$ 111,924 $ 20,805
Feb 19, 12 AM $ 0.0000554
-0.13%
$ 111,162 $ 20,668
Feb 18, 11 PM $ 0.0000555
+0.18%
$ 111,302 $ 20,618
Feb 18, 10 PM $ 0.0000554
+0.11%
$ 111,162 $ 20,549
Feb 18, 9 PM $ 0.0000554
+0.38%
$ 110,962 $ 20,355
Feb 18, 8 PM $ 0.0000552
+0.09%
$ 110,621 $ 20,247
Feb 18, 7 PM $ 0.000055
-0.86%
$ 110,380 $ 19,155
Feb 18, 6 PM $ 0.0000555
-0.82%
$ 111,343 $ 17,265
Feb 18, 5 PM $ 0.000056
-0.12%
$ 112,265 $ 16,947
Feb 18, 4 PM $ 0.000056
-0.57%
$ 112,325 $ 17,655
Feb 18, 3 PM $ 0.0000564
+0.77%
$ 113,107 $ 18,820
Feb 18, 2 PM $ 0.0000559
+0.07%
$ 112,205 $ 18,715
Feb 18, 1 PM $ 0.0000559
-0.64%
$ 112,165 $ 18,534
Feb 18, 12 PM $ 0.0000563
-0.12%
$ 112,847 $ 17,701
Feb 18, 11 AM $ 0.0000563
-0.41%
$ 112,967 $ 16,211