Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKv Historical Data

VEE Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 9 PM $0.0000525
+0.34%
$105,306 $24,166
Mar 23, 8 PM $0.0000523
-0.08%
$104,885 $24,545
Mar 23, 7 PM $0.0000524
-0.27%
$105,025 $24,332
Mar 23, 6 PM $0.0000525
+0.21%
$105,266 $24,878
Mar 23, 5 PM $0.0000524
+0.85%
$105,045 $25,919
Mar 23, 4 PM $0.0000519
+0.10%
$104,183 $27,000
Mar 23, 3 PM $0.0000519
-1.80%
$104,063 $28,912
Mar 23, 2 PM $0.0000528
+0.32%
$105,988 $30,440
Mar 23, 1 PM $0.0000527
-0.98%
$105,647 $30,616
Mar 23, 12 PM $0.0000532
+4.19%
$106,690 $29,144
Mar 23, 11 AM $0.0000511
+0.81%
$102,398 $29,967
Mar 23, 10 AM $0.0000506
+0.20%
$101,576 $30,871
Mar 23, 9 AM $0.0000506
-0.24%
$101,456 $30,248
Mar 23, 8 AM $0.0000507
+0.00%
$101,696 $30,403
Mar 23, 7 AM $0.0000507
+0.54%
$101,696 $31,774
Mar 23, 6 AM $0.0000504
-2.32%
$101,155 $32,949
Mar 23, 5 AM $0.0000516
+0.21%
$103,561 $32,430
Mar 23, 4 AM $0.0000515
+0.74%
$103,301 $32,484
Mar 23, 3 AM $0.0000511
-0.41%
$102,539 $33,724
Mar 23, 2 AM $0.0000513
+0.41%
$102,960 $33,265
Mar 23, 1 AM $0.0000511
+0.06%
$102,559 $31,083
Mar 23, 12 AM $0.0000511
-0.12%
$102,478 $29,422
Mar 22, 11 PM $0.0000512
-0.45%
$102,619 $29,270
Mar 22, 10 PM $0.0000514
+0.90%
$103,080 $29,463
Mar 22, 9 PM $0.0000509
-0.89%
$102,178 $30,000
Mar 22, 8 PM $0.0000514
-0.04%
$103,100 $29,511
Mar 22, 7 PM $0.0000514
-0.12%
$103,140 $29,494
Mar 22, 6 PM $0.0000515
-0.35%
$103,261 $29,046
Mar 22, 5 PM $0.0000517
-0.06%
$103,622 $28,607
Mar 22, 4 PM $0.0000517
-0.15%
$103,742 $28,537
Mar 22, 3 PM $0.0000518
+0.25%
$103,902 $27,225
Mar 22, 2 PM $0.0000516
+0.08%
$103,561 $27,258
Mar 22, 1 PM $0.0000516
+0.08%
$103,461 $29,799
Mar 22, 12 PM $0.0000515
+0.31%
$103,361 $30,536
Mar 22, 11 AM $0.0000513
-0.70%
$102,980 $30,368
Mar 22, 10 AM $0.0000517
+0.00%
$103,702 $29,488
Mar 22, 9 AM $0.0000517
-0.10%
$103,722 $29,151
Mar 22, 8 AM $0.0000518
-0.46%
$103,822 $29,121
Mar 22, 7 AM $0.000052
-0.21%
$104,323 $28,466
Mar 22, 6 AM $0.0000521
-0.44%
$104,524 $27,872
Mar 22, 5 AM $0.0000523
+0.00%
$104,965 $27,871
Mar 22, 4 AM $0.0000523
+0.00%
$104,965 $27,568
Mar 22, 3 AM $0.0000523
+0.54%
$104,965 $26,648
Mar 22, 2 AM $0.0000521
+0.42%
$104,404 $26,516
Mar 22, 1 AM $0.0000518
+0.31%
$103,962 $27,065
Mar 22, 12 AM $0.0000517
-0.63%
$103,642 $27,365
Mar 21, 11 PM $0.000052
-1.78%
$104,223 $28,657
Mar 21, 10 PM $0.0000529
+0.00%
$106,128 $29,766
Mar 21, 9 PM $0.0000529
-0.28%
$106,168 $29,424
Mar 21, 8 PM $0.0000531
+0.32%
$106,449 $29,513