Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKv Historical Data

VEE Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 11 PM $0.0000521
-0.17%
$104,404 $27,964
Mar 25, 10 PM $0.0000521
+0.02%
$104,544 $29,479
Mar 25, 9 PM $0.0000521
+0.33%
$104,524 $30,029
Mar 25, 8 PM $0.0000519
-0.04%
$104,183 $29,760
Mar 25, 7 PM $0.000052
+0.08%
$104,223 $29,375
Mar 25, 6 PM $0.0000519
-0.02%
$104,143 $29,382
Mar 25, 5 PM $0.0000519
-0.23%
$104,163 $29,132
Mar 25, 4 PM $0.0000521
+0.12%
$104,424 $29,753
Mar 25, 3 PM $0.000052
-0.40%
$104,303 $31,010
Mar 25, 2 PM $0.0000522
-0.25%
$104,725 $30,877
Mar 25, 1 PM $0.0000524
+0.17%
$105,065 $29,436
Mar 25, 12 PM $0.0000523
-0.46%
$104,885 $29,603
Mar 25, 11 AM $0.0000525
-0.13%
$105,386 $29,576
Mar 25, 10 AM $0.0000526
+0.04%
$105,527 $28,308
Mar 25, 9 AM $0.0000526
+0.10%
$105,487 $27,422
Mar 25, 8 AM $0.0000525
+0.50%
$105,366 $28,174
Mar 25, 7 AM $0.0000523
-0.23%
$104,845 $29,911
Mar 25, 6 AM $0.0000524
+0.02%
$105,045 $30,730
Mar 25, 5 AM $0.0000524
+0.17%
$105,005 $31,497
Mar 25, 4 AM $0.0000522
+0.06%
$104,785 $33,097
Mar 25, 3 AM $0.0000522
-0.21%
$104,785 $34,456
Mar 25, 2 AM $0.0000524
-0.11%
$105,005 $34,144
Mar 25, 1 AM $0.0000524
+0.06%
$105,126 $32,598
Mar 25, 12 AM $0.0000524
+0.79%
$105,086 $30,863
Mar 24, 11 PM $0.000052
-0.19%
$104,303 $31,141
Mar 24, 10 PM $0.0000521
+0.72%
$104,504 $30,726
Mar 24, 9 PM $0.0000517
+0.21%
$103,762 $30,194
Mar 24, 8 PM $0.0000516
+0.60%
$103,541 $29,853
Mar 24, 7 PM $0.0000513
-0.14%
$102,880 $30,153
Mar 24, 6 PM $0.0000513
+0.63%
$102,980 $30,377
Mar 24, 5 PM $0.000051
-0.64%
$102,298 $30,220
Mar 24, 4 PM $0.0000513
-0.52%
$102,920 $28,647
Mar 24, 3 PM $0.0000516
+0.02%
$103,461 $27,055
Mar 24, 2 PM $0.0000516
-0.10%
$103,481 $26,591
Mar 24, 1 PM $0.0000516
-1.56%
$103,581 $26,941
Mar 24, 12 PM $0.0000525
+0.04%
$105,246 $28,131
Mar 24, 11 AM $0.0000524
-0.11%
$105,186 $27,624
Mar 24, 10 AM $0.0000525
-0.11%
$105,286 $27,516
Mar 24, 9 AM $0.0000526
-0.15%
$105,406 $28,042
Mar 24, 8 AM $0.0000526
+0.08%
$105,507 $26,762
Mar 24, 7 AM $0.0000524
+0.98%
$105,065 $24,414
Mar 24, 6 AM $0.0000519
+0.15%
$104,063 $23,133
Mar 24, 5 AM $0.0000518
-0.42%
$103,882 $23,090
Mar 24, 4 AM $0.000052
+0.10%
$104,283 $21,952
Mar 24, 3 AM $0.0000519
-0.25%
$104,183 $20,706
Mar 24, 2 AM $0.0000521
-0.15%
$104,404 $22,017
Mar 24, 1 AM $0.0000521
-0.10%
$104,564 $24,369
Mar 24, 12 AM $0.0000522
-0.46%
$104,664 $26,040
Mar 23, 11 PM $0.0000524
+0.04%
$105,186 $25,253
Mar 23, 10 PM $0.0000524
-0.10%
$105,146 $24,392