Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKv Historical Data

VEE Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 1 AM $0.0000475
-0.25%
$95,299 $27,542
Mar 28, 12 AM $0.0000476
+0.53%
$95,540 $27,935
Mar 27, 11 PM $0.0000474
+0.19%
$95,018 $28,138
Mar 27, 10 PM $0.0000473
+0.02%
$94,858 $28,521
Mar 27, 9 PM $0.0000473
+0.04%
$94,838 $28,758
Mar 27, 8 PM $0.0000473
-0.15%
$94,798 $28,685
Mar 27, 7 PM $0.0000474
+0.08%
$94,978 $29,974
Mar 27, 6 PM $0.0000473
+0.08%
$94,898 $31,073
Mar 27, 5 PM $0.0000473
-0.40%
$94,818 $31,797
Mar 27, 4 PM $0.0000475
-0.02%
$95,239 $32,296
Mar 27, 3 PM $0.0000475
+0.42%
$95,259 $32,406
Mar 27, 2 PM $0.0000473
-0.50%
$94,858 $32,395
Mar 27, 1 PM $0.0000475
-0.21%
$95,319 $32,159
Mar 27, 12 PM $0.0000476
+0.59%
$95,499 $31,937
Mar 27, 11 AM $0.0000473
+0.02%
$94,938 $31,751
Mar 27, 10 AM $0.0000473
-1.91%
$94,918 $31,479
Mar 27, 9 AM $0.0000482
-0.17%
$96,763 $30,323
Mar 27, 8 AM $0.0000483
-0.78%
$96,843 $28,832
Mar 27, 7 AM $0.0000489
+0.27%
$97,986 $28,009
Mar 27, 6 AM $0.0000487
+0.04%
$97,766 $27,765
Mar 27, 5 AM $0.0000487
+0.10%
$97,665 $27,193
Mar 27, 4 AM $0.0000487
-0.45%
$97,625 $26,556
Mar 27, 3 AM $0.0000489
-0.02%
$98,066 $27,646
Mar 27, 2 AM $0.0000489
-0.33%
$98,147 $27,430
Mar 27, 1 AM $0.0000491
+0.33%
$98,468 $27,745
Mar 27, 12 AM $0.0000489
-0.22%
$98,147 $28,936
Mar 26, 11 PM $0.000049
-0.08%
$98,367 $30,173
Mar 26, 10 PM $0.0000491
-0.02%
$98,448 $29,198
Mar 26, 9 PM $0.0000491
+0.31%
$98,468 $28,905
Mar 26, 8 PM $0.000049
+1.03%
$98,207 $29,411
Mar 26, 7 PM $0.0000485
+0.08%
$97,284 $27,712
Mar 26, 6 PM $0.0000485
-0.57%
$97,224 $26,134
Mar 26, 5 PM $0.0000488
-0.63%
$97,786 $25,799
Mar 26, 4 PM $0.0000491
-0.10%
$98,407 $26,146
Mar 26, 3 PM $0.0000491
-0.57%
$98,508 $26,326
Mar 26, 2 PM $0.0000494
-0.16%
$99,069 $27,014
Mar 26, 1 PM $0.0000495
-2.29%
$99,250 $28,877
Mar 26, 12 PM $0.0000506
+0.30%
$101,576 $29,495
Mar 26, 11 AM $0.0000505
-0.82%
$101,275 $29,569
Mar 26, 10 AM $0.000051
+0.10%
$102,218 $30,797
Mar 26, 9 AM $0.0000509
-0.41%
$102,077 $31,965
Mar 26, 8 AM $0.0000511
-0.04%
$102,478 $32,424
Mar 26, 7 AM $0.0000511
-0.29%
$102,519 $32,445
Mar 26, 6 AM $0.0000513
+0.02%
$102,819 $32,192
Mar 26, 5 AM $0.0000513
-1.31%
$102,799 $31,900
Mar 26, 4 AM $0.0000519
-0.02%
$104,183 $30,857
Mar 26, 3 AM $0.000052
-0.04%
$104,223 $28,746
Mar 26, 2 AM $0.000052
-0.36%
$104,263 $28,181
Mar 26, 1 AM $0.0000522
-0.02%
$104,624 $29,145
Mar 26, 12 AM $0.0000522
+0.21%
$104,624 $29,201