Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKv Historical Data

VEE Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 3 AM $0.0000482
-0.02%
$96,582 $30,623
Mar 30, 2 AM $0.0000482
+0.84%
$96,602 $30,299
Mar 30, 1 AM $0.0000478
+0.21%
$95,800 $31,447
Mar 30, 12 AM $0.0000477
+0.89%
$95,640 $31,442
Mar 29, 11 PM $0.0000473
-0.08%
$94,798 $30,871
Mar 29, 10 PM $0.0000473
-1.21%
$94,878 $30,825
Mar 29, 9 PM $0.0000479
+0.04%
$96,101 $30,418
Mar 29, 8 PM $0.0000479
+0.84%
$96,061 $29,931
Mar 29, 7 PM $0.0000475
+0.04%
$95,219 $29,732
Mar 29, 6 PM $0.0000475
-0.06%
$95,179 $29,609
Mar 29, 5 PM $0.0000475
-0.11%
$95,239 $29,614
Mar 29, 4 PM $0.0000475
+0.00%
$95,339 $30,060
Mar 29, 3 PM $0.0000475
-0.75%
$95,359 $31,756
Mar 29, 2 PM $0.0000479
+0.00%
$96,061 $32,847
Mar 29, 1 PM $0.0000479
-0.06%
$96,041 $31,309
Mar 29, 12 PM $0.0000479
-0.12%
$96,141 $30,353
Mar 29, 11 AM $0.000048
+0.40%
$96,262 $30,185
Mar 29, 10 AM $0.0000478
-0.04%
$95,881 $30,047
Mar 29, 9 AM $0.0000478
-0.31%
$95,901 $30,141
Mar 29, 8 AM $0.000048
+0.13%
$96,181 $32,327
Mar 29, 7 AM $0.0000479
-0.04%
$96,061 $32,607
Mar 29, 6 AM $0.0000479
+0.04%
$96,101 $32,783
Mar 29, 5 AM $0.0000479
+0.06%
$96,101 $33,290
Mar 29, 4 AM $0.0000479
+0.04%
$96,021 $32,905
Mar 29, 3 AM $0.0000479
+0.29%
$96,021 $31,296
Mar 29, 2 AM $0.0000477
+0.00%
$95,760 $30,468
Mar 29, 1 AM $0.0000477
+0.19%
$95,760 $29,057
Mar 29, 12 AM $0.0000477
-0.13%
$95,580 $28,664
Mar 28, 11 PM $0.0000477
-0.44%
$95,700 $29,158
Mar 28, 10 PM $0.0000479
-0.04%
$96,141 $29,657
Mar 28, 9 PM $0.0000479
-0.33%
$96,161 $29,816
Mar 28, 8 PM $0.0000481
+0.02%
$96,482 $29,893
Mar 28, 7 PM $0.0000481
-0.19%
$96,422 $30,807
Mar 28, 6 PM $0.0000482
+0.17%
$96,582 $31,257
Mar 28, 5 PM $0.0000481
-0.04%
$96,422 $31,157
Mar 28, 4 PM $0.0000481
-0.15%
$96,482 $30,619
Mar 28, 3 PM $0.0000481
+0.23%
$96,562 $28,963
Mar 28, 2 PM $0.000048
-0.06%
$96,342 $27,615
Mar 28, 1 PM $0.0000481
+1.05%
$96,402 $27,735
Mar 28, 12 PM $0.0000476
+0.36%
$95,419 $26,757
Mar 28, 11 AM $0.0000474
-0.17%
$95,078 $26,184
Mar 28, 10 AM $0.0000475
-0.23%
$95,239 $25,311
Mar 28, 9 AM $0.0000476
-0.08%
$95,459 $24,967
Mar 28, 8 AM $0.0000476
-0.04%
$95,520 $24,134
Mar 28, 7 AM $0.0000476
+0.08%
$95,560 $24,272
Mar 28, 6 AM $0.0000476
+0.00%
$95,479 $24,394
Mar 28, 5 AM $0.0000476
+0.13%
$95,479 $24,319
Mar 28, 4 AM $0.0000475
-0.11%
$95,359 $25,135
Mar 28, 3 AM $0.0000476
+0.38%
$95,459 $26,100
Mar 28, 2 AM $0.0000474
-0.21%
$95,098 $27,177